Coinranking
Interlay Historical Data
INTR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 20, 2024 | $0.0596 | +18.27% | ||
| Jan 19, 2024 | $0.0505 | +24.79% | ||
| Jan 18, 2024 | $0.0403 | +5.13% | ||
| Jan 17, 2024 | $0.0384 | +20.40% | ||
| Jan 16, 2024 | $0.0319 | +14.07% | ||
| Jan 15, 2024 | $0.0279 | +2.83% | ||
| Jan 14, 2024 | $0.0272 | +0.60% | ||
| Jan 13, 2024 | $0.027 | +7.41% | ||
| Jan 12, 2024 | $0.0252 | -5.22% | ||
| Jan 11, 2024 | $0.0266 | -4.80% | ||
| Jan 10, 2024 | $0.0279 | +6.39% | ||
| Jan 9, 2024 | $0.0262 | -8.21% | ||
| Jan 8, 2024 | $0.0286 | +9.41% | ||
| Jan 7, 2024 | $0.0261 | -1.26% | ||
| Jan 6, 2024 | $0.0264 | +1.09% | ||
| Jan 5, 2024 | $0.0261 | -3.84% | ||
| Jan 4, 2024 | $0.0271 | -0.46% | ||
| Jan 3, 2024 | $0.0273 | -5.92% | ||
| Jan 2, 2024 | $0.029 | +1.31% | ||
| Jan 1, 2024 | $0.0287 | +7.46% | ||
| Dec 31, 2023 | $0.0268 | +2.58% | ||
| Dec 30, 2023 | $0.0262 | -4.09% | ||
| Dec 29, 2023 | $0.0273 | -7.29% | ||
| Dec 28, 2023 | $0.0293 | -14.41% | ||
| Dec 27, 2023 | $0.0342 | -1.84% | ||
| Dec 26, 2023 | $0.0348 | -5.62% | ||
| Dec 25, 2023 | $0.0364 | +2.80% | ||
| Dec 24, 2023 | $0.0354 | +6.38% | ||
| Dec 23, 2023 | $0.0334 | -7.91% | ||
| Dec 22, 2023 | $0.0364 | -8.23% | ||
| Dec 21, 2023 | $0.0396 | +7.15% | ||
| Dec 20, 2023 | $0.037 | +6.73% | ||
| Dec 19, 2023 | $0.0346 | -4.87% | ||
| Dec 18, 2023 | $0.0364 | -4.09% | ||
| Dec 17, 2023 | $0.0379 | -4.92% | ||
| Dec 16, 2023 | $0.0399 | -0.09% | ||
| Dec 15, 2023 | $0.0399 | -3.16% | ||
| Dec 14, 2023 | $0.0412 | +5.59% | ||
| Dec 13, 2023 | $0.0391 | -4.71% | ||
| Dec 12, 2023 | $0.041 | +10.67% | ||
| Dec 11, 2023 | $0.037 | +10.33% | ||
| Dec 10, 2023 | $0.0336 | -2.00% | ||
| Dec 9, 2023 | $0.0342 | +2.56% | ||
| Dec 8, 2023 | $0.0333 | +12.59% | ||
| Dec 7, 2023 | $0.0296 | +4.42% | ||
| Dec 6, 2023 | $0.0284 | -3.46% | ||
| Dec 5, 2023 | $0.0294 | -14.15% | ||
| Dec 4, 2023 | $0.0342 | -4.99% | ||
| Dec 3, 2023 | $0.036 | +8.00% | ||
| Dec 2, 2023 | $0.0332 | +5.53% | ||