Interlay Historical Data

INTR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.000518
-3.12%
$ 79,732 $ 12,035
Jan 1, 7 AM $ 0.000535
+3.11%
$ 82,303 $ 11,981
Jan 1, 6 AM $ 0.000518
-3.68%
$ 79,824 $ 11,907
Jan 1, 5 AM $ 0.000538
+0.00%
$ 82,872 $ 11,916
Jan 1, 4 AM $ 0.000538
+0.00%
$ 82,872 $ 11,725
Jan 1, 3 AM $ 0.000542
+0.00%
$ 83,503 $ 11,749
Jan 1, 2 AM $ 0.000542
-0.50%
$ 83,503 $ 11,940
Jan 1, 1 AM $ 0.000545
+1.28%
$ 83,935 $ 11,429
Jan 1, 12 AM $ 0.000538
-1.98%
$ 82,872 $ 11,429
Download