Interlay Historical Data

INTR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.000518
-3.12%
$ 79,732 $ 12,035
Jan 1, 7 AM $ 0.000535
+3.11%
$ 82,303 $ 11,981
Jan 1, 6 AM $ 0.000518
-3.68%
$ 79,824 $ 11,907
Jan 1, 5 AM $ 0.000538
+0.00%
$ 82,872 $ 11,916
Jan 1, 4 AM $ 0.000538
+0.00%
$ 82,872 $ 11,725
Jan 1, 3 AM $ 0.000542
+0.00%
$ 83,503 $ 11,749
Jan 1, 2 AM $ 0.000542
-0.50%
$ 83,503 $ 11,940
Jan 1, 1 AM $ 0.000545
+1.28%
$ 83,935 $ 11,429
Jan 1, 12 AM $ 0.000538
-1.98%
$ 82,872 $ 11,429
Dec 31, 11 PM $ 0.000549
+1.99%
$ 84,550 $ 11,371
Dec 31, 10 PM $ 0.000538
+0.00%
$ 84,550 $ 11,405
Dec 31, 9 PM $ 0.000538
-1.93%
$ 82,903 $ 11,389
Dec 31, 8 PM $ 0.000549
-0.05%
$ 84,535 $ 11,377
Dec 31, 7 PM $ 0.000549
+1.95%
$ 84,581 $ 11,308
Dec 31, 6 PM $ 0.000539
-3.77%
$ 82,965 $ 11,297
Dec 31, 5 PM $ 0.00056
+0.00%
$ 86,213 $ 11,106
Dec 31, 4 PM $ 0.00056
-0.04%
$ 86,213 $ 10,636
Dec 31, 3 PM $ 0.000538
-3.84%
$ 82,903 $ 10,121
Dec 31, 2 PM $ 0.00056
+0.00%
$ 86,213 $ 9,563
Dec 31, 1 PM $ 0.00056
+3.99%
$ 86,213 $ 9,232
Dec 31, 12 PM $ 0.000538
-3.84%
$ 82,903 $ 9,243
Dec 31, 11 AM $ 0.00056
+0.00%
$ 86,213 $ 9,321
Dec 31, 10 AM $ 0.00056
+0.00%
$ 86,213 $ 9,259
Dec 31, 9 AM $ 0.000539
+0.02%
$ 82,934 $ 9,187
Dec 31, 3 AM $ 0.000492
+0.00%
$ -- $ 9,200
Dec 31, 2 AM $ 0.000492
+0.00%
$ 75,821 $ 9,223
Dec 31, 1 AM $ 0.000492
-6.74%
$ 75,821 $ 9,681
Dec 31, 12 AM $ 0.000528
+0.00%
$ 81,302 $ 9,267
Dec 30, 11 PM $ 0.000508
-3.86%
$ 78,161 $ 9,266
Dec 30, 10 PM $ 0.000508
-3.86%
$ 78,161 $ 9,262
Dec 30, 9 PM $ 0.000528
+0.00%
$ 81,302 $ 9,248
Dec 30, 8 PM $ 0.000528
+0.00%
$ 81,302 $ 9,230
Dec 30, 7 PM $ 0.000508
+0.00%
$ 78,161 $ 9,274
Dec 30, 6 PM $ 0.000508
-3.86%
$ 78,161 $ 9,263
Dec 30, 5 PM $ 0.000528
+0.00%
$ 81,302 $ 9,435
Dec 30, 4 PM $ 0.000528
+0.00%
$ 81,302 $ 10,168
Dec 30, 3 PM $ 0.000528
+0.00%
$ 81,302 $ 10,614
Dec 30, 2 PM $ 0.000528
+5.62%
$ 81,302 $ 11,062
Dec 30, 1 PM $ 0.0005
-1.52%
$ 76,976 $ 11,497
Dec 30, 12 PM $ 0.0005
+0.00%
$ 76,976 $ 11,466
Dec 30, 11 AM $ 0.0005
-1.52%
$ 76,976 $ 11,480
Dec 30, 10 AM $ 0.000508
+0.00%
$ 78,161 $ 11,454
Dec 30, 9 AM $ 0.000528
+3.71%
$ 81,302 $ 11,539
Dec 30, 8 AM $ 0.000509
+0.00%
$ 81,302 $ 11,598
Dec 30, 7 AM $ 0.000509
+0.28%
$ 78,392 $ 11,558
Dec 30, 6 AM $ 0.000508
+0.00%
$ 78,177 $ 11,561
Dec 30, 5 AM $ 0.000508
+1.56%
$ 76,976 $ 11,596
Dec 30, 4 AM $ 0.0005
-0.04%
$ 76,976 $ 11,491
Dec 30, 3 AM $ 0.0005
-1.90%
$ 77,007 $ 11,470
Dec 30, 2 AM $ 0.00051
-5.38%
$ 78,500 $ 11,449