Interlay Historical Data

INTR Page 16
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $0.0315
+19.28%
$5.12 million $236,979
Nov 30, 2023 $0.0264
-0.25%
$4.22 million $87,800
Nov 29, 2023 $0.0265
-2.05%
$4.22 million $74,235
Nov 28, 2023 $0.027
+4.22%
$4.31 million $98,934
Nov 27, 2023 $0.0259
-3.00%
$4.13 million $114,294
Nov 26, 2023 $0.0267
+5.11%
$4.26 million $155,334
Nov 25, 2023 $0.0254
+2.79%
$4.06 million $140,508
Nov 24, 2023 $0.0247
+3.43%
$3.93 million $85,756
Nov 23, 2023 $0.0239
+0.69%
$3.79 million $99,195
Nov 22, 2023 $0.0237
+2.57%
$3.73 million $85,449
Nov 21, 2023 $0.0231
-12.42%
$3.64 million $88,721
Nov 20, 2023 $0.0264
-7.46%
$4.15 million $74,523
Nov 19, 2023 $0.0285
-0.71%
$4.49 million $84,172
Nov 18, 2023 $0.0287
+3.41%
$4.53 million $111,849
Nov 17, 2023 $0.0278
+6.98%
$4.39 million $130,726
Nov 16, 2023 $0.0259
+9.92%
$4.11 million $163,265
Nov 15, 2023 $0.0235
+10.82%
$3.73 million $106,754
Nov 14, 2023 $0.021
+5.28%
$3.32 million $122,992
Nov 13, 2023 $0.0199
-3.98%
$3.13 million $70,702
Nov 12, 2023 $0.0207
+1.27%
$3.27 million $67,602
Nov 11, 2023 $0.0203
-2.43%
$3.19 million $65,224
Nov 10, 2023 $0.0208
+4.01%
$3.27 million $75,702
Nov 9, 2023 $0.02
+13.05%
$3.16 million $190,879
Nov 8, 2023 $0.0177
+6.08%
$2.79 million $84,552
Nov 7, 2023 $0.0167
-4.63%
$2.63 million $83,662
Nov 6, 2023 $0.0175
+3.12%
$2.75 million $58,143
Nov 5, 2023 $0.0169
-3.43%
$2.66 million $59,068
Nov 4, 2023 $0.0173
+2.31%
$2.71 million $63,288
Nov 3, 2023 $0.0168
-1.90%
$2.64 million $73,427
Nov 2, 2023 $0.0172
-4.01%
$2.69 million $84,349
Nov 1, 2023 $0.018
+2.15%
$2.81 million $79,544
Oct 31, 2023 $0.0176
+5.52%
$2.52 million $111,913
Oct 30, 2023 $0.0167
+8.24%
$2.38 million $67,786
Oct 29, 2023 $0.0157
-5.46%
$2.24 million $68,097
Oct 28, 2023 $0.0166
-4.91%
$2.36 million $85,425
Oct 27, 2023 $0.0175
+1.92%
$2.48 million $52,694
Oct 26, 2023 $0.0171
+54.01%
$2.42 million $132,216
Oct 25, 2023 $0.0111
+16.75%
$1.56 million $79,307
Oct 24, 2023 $0.00951
+5.21%
$1.34 million $68,694
Oct 23, 2023 $0.00905
+1.39%
$1.27 million $55,756
Oct 22, 2023 $0.00891
+0.92%
$1.25 million $54,739
Oct 21, 2023 $0.00901
+1.38%
$1.26 million $61,158
Oct 20, 2023 $0.00889
+0.06%
$1.24 million $59,280
Oct 19, 2023 $0.00887
-1.74%
$1.24 million $53,917
Oct 18, 2023 $0.00901
-4.19%
$1.26 million $54,730
Oct 17, 2023 $0.00939
-4.02%
$1.3 million $55,086
Oct 16, 2023 $0.00979
-5.74%
$1.36 million $52,281
Oct 15, 2023 $0.0104
+3.45%
$1.44 million $45,406
Oct 14, 2023 $0.01
-0.09%
$1.39 million $38,836
Oct 13, 2023 $0.0101
-0.23%
$1.39 million $48,378