Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Interlay Historical Data

INTR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2023 $0.0315
+19.28%
$5.12 million $236,979
Nov 30, 2023 $0.0264
-0.25%
$4.22 million $87,800
Nov 29, 2023 $0.0265
-2.05%
$4.22 million $74,235
Nov 28, 2023 $0.027
+4.22%
$4.31 million $98,934
Nov 27, 2023 $0.0259
-3.00%
$4.13 million $114,294
Nov 26, 2023 $0.0267
+5.11%
$4.26 million $155,334
Nov 25, 2023 $0.0254
+2.79%
$4.06 million $140,508
Nov 24, 2023 $0.0247
+3.43%
$3.93 million $85,756
Nov 23, 2023 $0.0239
+0.69%
$3.79 million $99,195
Nov 22, 2023 $0.0237
+2.57%
$3.73 million $85,449
Nov 21, 2023 $0.0231
-12.42%
$3.64 million $88,721
Nov 20, 2023 $0.0264
-7.46%
$4.15 million $74,523
Nov 19, 2023 $0.0285
-0.71%
$4.49 million $84,172
Nov 18, 2023 $0.0287
+3.41%
$4.53 million $111,849
Nov 17, 2023 $0.0278
+6.98%
$4.39 million $130,726
Nov 16, 2023 $0.0259
+9.92%
$4.11 million $163,265
Nov 15, 2023 $0.0235
+10.82%
$3.73 million $106,754
Nov 14, 2023 $0.021
+5.28%
$3.32 million $122,992
Nov 13, 2023 $0.0199
-3.98%
$3.13 million $70,702
Nov 12, 2023 $0.0207
+1.27%
$3.27 million $67,602
Nov 11, 2023 $0.0203
-2.43%
$3.19 million $65,224
Nov 10, 2023 $0.0208
+4.01%
$3.27 million $75,702
Nov 9, 2023 $0.02
+13.05%
$3.16 million $190,879
Nov 8, 2023 $0.0177
+6.08%
$2.79 million $84,552
Nov 7, 2023 $0.0167
-4.63%
$2.63 million $83,662
Nov 6, 2023 $0.0175
+3.12%
$2.75 million $58,143
Nov 5, 2023 $0.0169
-3.43%
$2.66 million $59,068
Nov 4, 2023 $0.0173
+2.31%
$2.71 million $63,288
Nov 3, 2023 $0.0168
-1.90%
$2.64 million $73,427
Nov 2, 2023 $0.0172
-4.01%
$2.69 million $84,349
Nov 1, 2023 $0.018
+2.15%
$2.81 million $79,544
Oct 31, 2023 $0.0176
+5.52%
$2.52 million $111,913
Oct 30, 2023 $0.0167
+8.24%
$2.38 million $67,786
Oct 29, 2023 $0.0157
-5.46%
$2.24 million $68,097
Oct 28, 2023 $0.0166
-4.91%
$2.36 million $85,425
Oct 27, 2023 $0.0175
+1.92%
$2.48 million $52,694
Oct 26, 2023 $0.0171
+54.01%
$2.42 million $132,216
Oct 25, 2023 $0.0111
+16.75%
$1.56 million $79,307
Oct 24, 2023 $0.00951
+5.21%
$1.34 million $68,694
Oct 23, 2023 $0.00905
+1.39%
$1.27 million $55,756
Oct 22, 2023 $0.00891
+0.92%
$1.25 million $54,739
Oct 21, 2023 $0.00901
+1.38%
$1.26 million $61,158
Oct 20, 2023 $0.00889
+0.06%
$1.24 million $59,280
Oct 19, 2023 $0.00887
-1.74%
$1.24 million $53,917
Oct 18, 2023 $0.00901
-4.19%
$1.26 million $54,730
Oct 17, 2023 $0.00939
-4.02%
$1.3 million $55,086
Oct 16, 2023 $0.00979
-5.74%
$1.36 million $52,281
Oct 15, 2023 $0.0104
+3.45%
$1.44 million $45,406
Oct 14, 2023 $0.01
-0.09%
$1.39 million $38,836
Oct 13, 2023 $0.0101
-0.23%
$1.39 million $48,378