Interlay Historical Data

INTR Page 17
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $0.0101
+0.51%
$1.39 million $42,221
Oct 11, 2023 $0.01
-3.74%
$1.38 million $52,667
Oct 10, 2023 $0.0105
+1.47%
$1.46 million $30,669
Oct 9, 2023 $0.0104
-4.72%
$1.42 million $68,197
Oct 8, 2023 $0.0109
-0.14%
$1.49 million $55,012
Oct 7, 2023 $0.0109
-6.33%
$1.49 million $51,485
Oct 6, 2023 $0.0117
-0.59%
$1.59 million $56,336
Oct 5, 2023 $0.0117
+0.19%
$1.59 million $53,657
Oct 4, 2023 $0.0117
-3.04%
$1.58 million $66,343
Oct 3, 2023 $0.0122
+2.37%
$1.64 million $58,001
Oct 2, 2023 $0.0119
+1.36%
$1.6 million $58,313
Oct 1, 2023 $0.0117
-6.29%
$1.58 million $69,025
Sep 30, 2023 $0.0125
+28.63%
$1.68 million $132,959
Sep 29, 2023 $0.00968
+6.13%
$1.3 million $70,802
Sep 28, 2023 $0.00912
+2.79%
$1.22 million $54,104
Sep 27, 2023 $0.00889
+1.46%
$1.2 million $63,127
Sep 26, 2023 $0.00877
+1.97%
$1.19 million $53,827
Sep 25, 2023 $0.00861
+0.46%
$1.16 million $50,879
Sep 24, 2023 $0.00859
+1.52%
$1.16 million $56,304
Sep 23, 2023 $0.00848
+1.71%
$1.14 million $55,909
Sep 22, 2023 $0.00831
+7.42%
$1.11 million $50,942
Sep 21, 2023 $0.00775
-3.10%
$1.05 million $42,770
Sep 20, 2023 $0.00799
+7.84%
$1.08 million $53,846
Sep 19, 2023 $0.00739
-3.12%
$999,728 $39,433
Sep 18, 2023 $0.00763
+2.99%
$1.03 million $37,370
Sep 17, 2023 $0.00742
+0.54%
$1 million $37,506
Sep 16, 2023 $0.00738
-1.68%
$997,191 $39,153
Sep 15, 2023 $0.00751
+10.86%
$1.01 million $51,705
Sep 14, 2023 $0.00676
-0.61%
$910,821 $34,762
Sep 13, 2023 $0.0068
-4.39%
$911,648 $50,158
Sep 12, 2023 $0.00711
-2.64%
$951,263 $39,130
Sep 11, 2023 $0.00729
-13.56%
$976,658 $60,716
Sep 10, 2023 $0.00841
-0.94%
$1.12 million $32,271
Sep 9, 2023 $0.00846
+2.33%
$1.13 million $41,355
Sep 8, 2023 $0.00828
+2.45%
$1.11 million $41,085
Sep 7, 2023 $0.00808
+5.47%
$1.08 million $41,790
Sep 6, 2023 $0.00767
-4.12%
$1.02 million $47,395
Sep 5, 2023 $0.00799
-4.07%
$1.06 million $39,207
Sep 4, 2023 $0.00834
+1.46%
$1.11 million $36,508
Sep 3, 2023 $0.00819
-3.79%
$1.09 million $33,825
Sep 2, 2023 $0.00855
+0.11%
$1.13 million $40,190
Sep 1, 2023 $0.00854
-3.20%
$1.13 million $41,810
Aug 31, 2023 $0.0088
-5.78%
$1.16 million $43,239
Aug 30, 2023 $0.0093
+0.62%
$1.23 million $33,661
Aug 29, 2023 $0.00924
+1.79%
$1.22 million $34,096
Aug 28, 2023 $0.00903
-0.95%
$1.19 million $20,385
Aug 27, 2023 $0.00909
-3.06%
$1.19 million $23,211
Aug 26, 2023 $0.00933
+1.44%
$1.22 million $19,544
Aug 25, 2023 $0.00917
-7.01%
$1.2 million $40,758
Aug 24, 2023 $0.00985
-3.45%
$1.29 million $22,641