Interlay Historical Data

INTR Page 17
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.0101
+0.51%
$ 1.39 million $ 42,221
Oct 11, 2023 $ 0.01
-3.74%
$ 1.38 million $ 52,667
Oct 10, 2023 $ 0.0105
+1.47%
$ 1.46 million $ 30,669
Oct 9, 2023 $ 0.0104
-4.72%
$ 1.42 million $ 68,197
Oct 8, 2023 $ 0.0109
-0.14%
$ 1.49 million $ 55,012
Oct 7, 2023 $ 0.0109
-6.33%
$ 1.49 million $ 51,485
Oct 6, 2023 $ 0.0117
-0.59%
$ 1.59 million $ 56,336
Oct 5, 2023 $ 0.0117
+0.19%
$ 1.59 million $ 53,657
Oct 4, 2023 $ 0.0117
-3.04%
$ 1.58 million $ 66,343
Oct 3, 2023 $ 0.0122
+2.37%
$ 1.64 million $ 58,001
Oct 2, 2023 $ 0.0119
+1.36%
$ 1.6 million $ 58,313
Oct 1, 2023 $ 0.0117
-6.29%
$ 1.58 million $ 69,025
Sep 30, 2023 $ 0.0125
+28.63%
$ 1.68 million $ 132,959
Sep 29, 2023 $ 0.00968
+6.13%
$ 1.3 million $ 70,802
Sep 28, 2023 $ 0.00912
+2.79%
$ 1.22 million $ 54,104
Sep 27, 2023 $ 0.00889
+1.46%
$ 1.2 million $ 63,127
Sep 26, 2023 $ 0.00877
+1.97%
$ 1.19 million $ 53,827
Sep 25, 2023 $ 0.00861
+0.46%
$ 1.16 million $ 50,879
Sep 24, 2023 $ 0.00859
+1.52%
$ 1.16 million $ 56,304
Sep 23, 2023 $ 0.00848
+1.71%
$ 1.14 million $ 55,909
Sep 22, 2023 $ 0.00831
+7.42%
$ 1.11 million $ 50,942
Sep 21, 2023 $ 0.00775
-3.10%
$ 1.05 million $ 42,770
Sep 20, 2023 $ 0.00799
+7.84%
$ 1.08 million $ 53,846
Sep 19, 2023 $ 0.00739
-3.12%
$ 999,728 $ 39,433
Sep 18, 2023 $ 0.00763
+2.99%
$ 1.03 million $ 37,370
Sep 17, 2023 $ 0.00742
+0.54%
$ 1 million $ 37,506
Sep 16, 2023 $ 0.00738
-1.68%
$ 997,191 $ 39,153
Sep 15, 2023 $ 0.00751
+10.86%
$ 1.01 million $ 51,705
Sep 14, 2023 $ 0.00676
-0.61%
$ 910,821 $ 34,762
Sep 13, 2023 $ 0.0068
-4.39%
$ 911,648 $ 50,158
Sep 12, 2023 $ 0.00711
-2.64%
$ 951,263 $ 39,130
Sep 11, 2023 $ 0.00729
-13.56%
$ 976,658 $ 60,716
Sep 10, 2023 $ 0.00841
-0.94%
$ 1.12 million $ 32,271
Sep 9, 2023 $ 0.00846
+2.33%
$ 1.13 million $ 41,355
Sep 8, 2023 $ 0.00828
+2.45%
$ 1.11 million $ 41,085
Sep 7, 2023 $ 0.00808
+5.47%
$ 1.08 million $ 41,790
Sep 6, 2023 $ 0.00767
-4.12%
$ 1.02 million $ 47,395
Sep 5, 2023 $ 0.00799
-4.07%
$ 1.06 million $ 39,207
Sep 4, 2023 $ 0.00834
+1.46%
$ 1.11 million $ 36,508
Sep 3, 2023 $ 0.00819
-3.79%
$ 1.09 million $ 33,825
Sep 2, 2023 $ 0.00855
+0.11%
$ 1.13 million $ 40,190
Sep 1, 2023 $ 0.00854
-3.20%
$ 1.13 million $ 41,810
Aug 31, 2023 $ 0.0088
-5.78%
$ 1.16 million $ 43,239
Aug 30, 2023 $ 0.0093
+0.62%
$ 1.23 million $ 33,661
Aug 29, 2023 $ 0.00924
+1.79%
$ 1.22 million $ 34,096
Aug 28, 2023 $ 0.00903
-0.95%
$ 1.19 million $ 20,385
Aug 27, 2023 $ 0.00909
-3.06%
$ 1.19 million $ 23,211
Aug 26, 2023 $ 0.00933
+1.44%
$ 1.22 million $ 19,544
Aug 25, 2023 $ 0.00917
-7.01%
$ 1.2 million $ 40,758
Aug 24, 2023 $ 0.00985
-3.45%
$ 1.29 million $ 22,641