Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Interlay Historical Data

INTR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2023 $0.0101
+0.51%
$1.39 million $42,221
Oct 11, 2023 $0.01
-3.74%
$1.38 million $52,667
Oct 10, 2023 $0.0105
+1.47%
$1.46 million $30,669
Oct 9, 2023 $0.0104
-4.72%
$1.42 million $68,197
Oct 8, 2023 $0.0109
-0.14%
$1.49 million $55,012
Oct 7, 2023 $0.0109
-6.33%
$1.49 million $51,485
Oct 6, 2023 $0.0117
-0.59%
$1.59 million $56,336
Oct 5, 2023 $0.0117
+0.19%
$1.59 million $53,657
Oct 4, 2023 $0.0117
-3.04%
$1.58 million $66,343
Oct 3, 2023 $0.0122
+2.37%
$1.64 million $58,001
Oct 2, 2023 $0.0119
+1.36%
$1.6 million $58,313
Oct 1, 2023 $0.0117
-6.29%
$1.58 million $69,025
Sep 30, 2023 $0.0125
+28.63%
$1.68 million $132,959
Sep 29, 2023 $0.00968
+6.13%
$1.3 million $70,802
Sep 28, 2023 $0.00912
+2.79%
$1.22 million $54,104
Sep 27, 2023 $0.00889
+1.46%
$1.2 million $63,127
Sep 26, 2023 $0.00877
+1.97%
$1.19 million $53,827
Sep 25, 2023 $0.00861
+0.46%
$1.16 million $50,879
Sep 24, 2023 $0.00859
+1.52%
$1.16 million $56,304
Sep 23, 2023 $0.00848
+1.71%
$1.14 million $55,909
Sep 22, 2023 $0.00831
+7.42%
$1.11 million $50,942
Sep 21, 2023 $0.00775
-3.10%
$1.05 million $42,770
Sep 20, 2023 $0.00799
+7.84%
$1.08 million $53,846
Sep 19, 2023 $0.00739
-3.12%
$999,728 $39,433
Sep 18, 2023 $0.00763
+2.99%
$1.03 million $37,370
Sep 17, 2023 $0.00742
+0.54%
$1 million $37,506
Sep 16, 2023 $0.00738
-1.68%
$997,191 $39,153
Sep 15, 2023 $0.00751
+10.86%
$1.01 million $51,705
Sep 14, 2023 $0.00676
-0.61%
$910,821 $34,762
Sep 13, 2023 $0.0068
-4.39%
$911,648 $50,158
Sep 12, 2023 $0.00711
-2.64%
$951,263 $39,130
Sep 11, 2023 $0.00729
-13.56%
$976,658 $60,716
Sep 10, 2023 $0.00841
-0.94%
$1.12 million $32,271
Sep 9, 2023 $0.00846
+2.33%
$1.13 million $41,355
Sep 8, 2023 $0.00828
+2.45%
$1.11 million $41,085
Sep 7, 2023 $0.00808
+5.47%
$1.08 million $41,790
Sep 6, 2023 $0.00767
-4.12%
$1.02 million $47,395
Sep 5, 2023 $0.00799
-4.07%
$1.06 million $39,207
Sep 4, 2023 $0.00834
+1.46%
$1.11 million $36,508
Sep 3, 2023 $0.00819
-3.79%
$1.09 million $33,825
Sep 2, 2023 $0.00855
+0.11%
$1.13 million $40,190
Sep 1, 2023 $0.00854
-3.20%
$1.13 million $41,810
Aug 31, 2023 $0.0088
-5.78%
$1.16 million $43,239
Aug 30, 2023 $0.0093
+0.62%
$1.23 million $33,661
Aug 29, 2023 $0.00924
+1.79%
$1.22 million $34,096
Aug 28, 2023 $0.00903
-0.95%
$1.19 million $20,385
Aug 27, 2023 $0.00909
-3.06%
$1.19 million $23,211
Aug 26, 2023 $0.00933
+1.44%
$1.22 million $19,544
Aug 25, 2023 $0.00917
-7.01%
$1.2 million $40,758
Aug 24, 2023 $0.00985
-3.45%
$1.29 million $22,641