Interlay Historical Data

INTR Page 18
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $0.0102
-5.37%
$1.33 million $30,856
Aug 22, 2023 $0.0107
-1.04%
$1.36 million $20,374
Aug 21, 2023 $0.0109
+1.56%
$1.36 million $28,856
Aug 20, 2023 $0.0107
-3.85%
$1.34 million $20,597
Aug 19, 2023 $0.0111
+0.95%
$1.39 million $20,577
Aug 18, 2023 $0.0109
-0.46%
$1.36 million $25,592
Aug 17, 2023 $0.011
-7.77%
$1.35 million $55,226
Aug 16, 2023 $0.0119
-6.47%
$1.46 million $36,863
Aug 15, 2023 $0.0128
-0.96%
$1.56 million $40,656
Aug 14, 2023 $0.0129
+1.94%
$1.57 million $17,393
Aug 13, 2023 $0.0126
+1.07%
$1.53 million $48,797
Aug 12, 2023 $0.0125
+0.51%
$1.52 million $20,231
Aug 11, 2023 $0.0124
+3.80%
$1.5 million $35,202
Aug 10, 2023 $0.0119
-0.51%
$1.44 million $19,349
Aug 9, 2023 $0.0119
-2.25%
$1.45 million $58,703
Aug 8, 2023 $0.0122
-4.43%
$1.48 million $56,341
Aug 7, 2023 $0.0127
-0.24%
$1.53 million $35,016
Aug 6, 2023 $0.0128
+1.13%
$1.53 million $23,883
Aug 5, 2023 $0.0126
-0.87%
$1.52 million $23,359
Aug 4, 2023 $0.0128
+2.67%
$1.52 million $24,609
Aug 3, 2023 $0.0124
-5.77%
$1.48 million $32,727
Aug 2, 2023 $0.0131
-1.21%
$1.57 million $21,279
Aug 1, 2023 $0.0133
+1.62%
$1.58 million $25,443
Jul 31, 2023 $0.013
-5.49%
$1.54 million $35,207
Jul 30, 2023 $0.0138
-5.84%
$1.62 million $53,087
Jul 29, 2023 $0.0146
-0.41%
$1.72 million $26,364
Jul 28, 2023 $0.0147
-2.00%
$1.73 million $38,973
Jul 27, 2023 $0.015
-0.56%
$1.76 million $31,839
Jul 26, 2023 $0.0151
+3.26%
$1.77 million $42,972
Jul 25, 2023 $0.0147
-3.15%
$1.71 million $32,977
Jul 24, 2023 $0.0151
-4.10%
$1.76 million $40,903
Jul 23, 2023 $0.0159
+3.28%
$1.85 million $31,951
Jul 22, 2023 $0.0154
-5.83%
$1.79 million $37,079
Jul 21, 2023 $0.0163
-4.75%
$1.89 million $140,447
Jul 20, 2023 $0.0172
-3.36%
$1.99 million $50,314
Jul 19, 2023 $0.0178
+2.83%
$2.05 million $38,709
Jul 18, 2023 $0.0174
+1.45%
$1.99 million $45,443
Jul 17, 2023 $0.0171
-5.31%
$1.95 million $62,872
Jul 16, 2023 $0.0181
-1.87%
$2.07 million $44,487
Jul 15, 2023 $0.0184
+0.16%
$2.1 million $46,113
Jul 14, 2023 $0.0184
+0.33%
$2.09 million $77,120
Jul 13, 2023 $0.0184
+1.25%
$2.08 million $73,985
Jul 12, 2023 $0.0182
+5.37%
$2.06 million $60,226
Jul 11, 2023 $0.0173
-10.58%
$1.95 million $83,447
Jul 10, 2023 $0.0193
-1.70%
$2.17 million $67,871
Jul 9, 2023 $0.0196
+1.22%
$2.2 million $40,148
Jul 8, 2023 $0.0194
-4.57%
$2.18 million $35,584
Jul 7, 2023 $0.0205
+2.44%
$2.29 million $55,531
Jul 6, 2023 $0.0199
+7.53%
$2.21 million $80,545
Jul 5, 2023 $0.0185
+5.07%
$2.06 million $115,431