Interlay Historical Data

INTR Page 18
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.0102
-5.37%
$ 1.33 million $ 30,856
Aug 22, 2023 $ 0.0107
-1.04%
$ 1.36 million $ 20,374
Aug 21, 2023 $ 0.0109
+1.56%
$ 1.36 million $ 28,856
Aug 20, 2023 $ 0.0107
-3.85%
$ 1.34 million $ 20,597
Aug 19, 2023 $ 0.0111
+0.95%
$ 1.39 million $ 20,577
Aug 18, 2023 $ 0.0109
-0.46%
$ 1.36 million $ 25,592
Aug 17, 2023 $ 0.011
-7.77%
$ 1.35 million $ 55,226
Aug 16, 2023 $ 0.0119
-6.47%
$ 1.46 million $ 36,863
Aug 15, 2023 $ 0.0128
-0.96%
$ 1.56 million $ 40,656
Aug 14, 2023 $ 0.0129
+1.94%
$ 1.57 million $ 17,393
Aug 13, 2023 $ 0.0126
+1.07%
$ 1.53 million $ 48,797
Aug 12, 2023 $ 0.0125
+0.51%
$ 1.52 million $ 20,231
Aug 11, 2023 $ 0.0124
+3.80%
$ 1.5 million $ 35,202
Aug 10, 2023 $ 0.0119
-0.51%
$ 1.44 million $ 19,349
Aug 9, 2023 $ 0.0119
-2.25%
$ 1.45 million $ 58,703
Aug 8, 2023 $ 0.0122
-4.43%
$ 1.48 million $ 56,341
Aug 7, 2023 $ 0.0127
-0.24%
$ 1.53 million $ 35,016
Aug 6, 2023 $ 0.0128
+1.13%
$ 1.53 million $ 23,883
Aug 5, 2023 $ 0.0126
-0.87%
$ 1.52 million $ 23,359
Aug 4, 2023 $ 0.0128
+2.67%
$ 1.52 million $ 24,609
Aug 3, 2023 $ 0.0124
-5.77%
$ 1.48 million $ 32,727
Aug 2, 2023 $ 0.0131
-1.21%
$ 1.57 million $ 21,279
Aug 1, 2023 $ 0.0133
+1.62%
$ 1.58 million $ 25,443
Jul 31, 2023 $ 0.013
-5.49%
$ 1.54 million $ 35,207
Jul 30, 2023 $ 0.0138
-5.84%
$ 1.62 million $ 53,087
Jul 29, 2023 $ 0.0146
-0.41%
$ 1.72 million $ 26,364
Jul 28, 2023 $ 0.0147
-2.00%
$ 1.73 million $ 38,973
Jul 27, 2023 $ 0.015
-0.56%
$ 1.76 million $ 31,839
Jul 26, 2023 $ 0.0151
+3.26%
$ 1.77 million $ 42,972
Jul 25, 2023 $ 0.0147
-3.15%
$ 1.71 million $ 32,977
Jul 24, 2023 $ 0.0151
-4.10%
$ 1.76 million $ 40,903
Jul 23, 2023 $ 0.0159
+3.28%
$ 1.85 million $ 31,951
Jul 22, 2023 $ 0.0154
-5.83%
$ 1.79 million $ 37,079
Jul 21, 2023 $ 0.0163
-4.75%
$ 1.89 million $ 140,447
Jul 20, 2023 $ 0.0172
-3.36%
$ 1.99 million $ 50,314
Jul 19, 2023 $ 0.0178
+2.83%
$ 2.05 million $ 38,709
Jul 18, 2023 $ 0.0174
+1.45%
$ 1.99 million $ 45,443
Jul 17, 2023 $ 0.0171
-5.31%
$ 1.95 million $ 62,872
Jul 16, 2023 $ 0.0181
-1.87%
$ 2.07 million $ 44,487
Jul 15, 2023 $ 0.0184
+0.16%
$ 2.1 million $ 46,113
Jul 14, 2023 $ 0.0184
+0.33%
$ 2.09 million $ 77,120
Jul 13, 2023 $ 0.0184
+1.25%
$ 2.08 million $ 73,985
Jul 12, 2023 $ 0.0182
+5.37%
$ 2.06 million $ 60,226
Jul 11, 2023 $ 0.0173
-10.58%
$ 1.95 million $ 83,447
Jul 10, 2023 $ 0.0193
-1.70%
$ 2.17 million $ 67,871
Jul 9, 2023 $ 0.0196
+1.22%
$ 2.2 million $ 40,148
Jul 8, 2023 $ 0.0194
-4.57%
$ 2.18 million $ 35,584
Jul 7, 2023 $ 0.0205
+2.44%
$ 2.29 million $ 55,531
Jul 6, 2023 $ 0.0199
+7.53%
$ 2.21 million $ 80,545
Jul 5, 2023 $ 0.0185
+5.07%
$ 2.06 million $ 115,431