Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Interlay Historical Data

INTR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2023 $0.0176
+1.76%
$1.81 million $39,791
Jul 3, 2023 $0.0173
-3.47%
$1.75 million $75,528
Jul 2, 2023 $0.0179
-0.82%
$1.81 million $39,497
Jul 1, 2023 $0.018
+5.45%
$1.82 million $46,161
Jun 30, 2023 $0.0171
+5.29%
$1.73 million $52,470
Jun 29, 2023 $0.0162
+0.41%
$1.64 million $39,758
Jun 28, 2023 $0.0161
-0.34%
$1.63 million $44,706
Jun 27, 2023 $0.0161
-1.07%
$1.63 million $37,591
Jun 26, 2023 $0.0163
+1.05%
$1.64 million $49,022
Jun 25, 2023 $0.0163
-5.36%
$1.64 million $53,876
Jun 24, 2023 $0.0171
-7.87%
$1.72 million $45,920
Jun 23, 2023 $0.0186
+12.02%
$1.86 million $70,316
Jun 22, 2023 $0.0166
+0.15%
$1.65 million $134,733
Jun 21, 2023 $0.0166
+4.19%
$1.64 million $58,118
Jun 20, 2023 $0.0159
-1.68%
$1.57 million $55,525
Jun 19, 2023 $0.0163
+0.17%
$1.6 million $37,127
Jun 18, 2023 $0.0163
+2.62%
$1.6 million $44,551
Jun 17, 2023 $0.0159
+0.86%
$1.56 million $37,844
Jun 16, 2023 $0.0158
+2.94%
$1.54 million $37,115
Jun 15, 2023 $0.0153
-0.11%
$1.5 million $66,165
Jun 14, 2023 $0.0154
-3.38%
$1.51 million $52,435
Jun 13, 2023 $0.016
-0.67%
$1.56 million $37,557
Jun 12, 2023 $0.0162
-0.78%
$1.56 million $57,788
Jun 11, 2023 $0.0163
+0.80%
$1.58 million $36,918
Jun 10, 2023 $0.0163
-4.63%
$1.57 million $78,190
Jun 9, 2023 $0.0171
-6.03%
$1.64 million $49,703
Jun 8, 2023 $0.0181
+0.08%
$1.74 million $48,787
Jun 7, 2023 $0.018
-4.06%
$1.73 million $40,301
Jun 6, 2023 $0.0188
+0.96%
$1.8 million $64,549
Jun 5, 2023 $0.0185
-9.59%
$1.76 million $46,228
Jun 4, 2023 $0.0204
+1.54%
$1.94 million $39,426
Jun 3, 2023 $0.0201
-3.67%
$1.91 million $47,485
Jun 2, 2023 $0.0209
+3.95%
$1.99 million $35,347
Jun 1, 2023 $0.02
-0.20%
$1.9 million $56,087
May 31, 2023 $0.0201
-4.09%
$1.9 million $76,668
May 30, 2023 $0.0209
-3.87%
$1.31 million $55,466
May 29, 2023 $0.0217
-9.11%
$1.36 million $115,088
May 28, 2023 $0.0239
-1.19%
$1.49 million $31,604
May 27, 2023 $0.0241
+3.31%
$1.51 million $34,041
May 26, 2023 $0.0234
+0.05%
$1.46 million $23,539
May 25, 2023 $0.0234
+3.75%
$1.46 million $531,798
May 24, 2023 $0.0225
-7.92%
$1.41 million $59,758
May 23, 2023 $0.0245
+2.49%
$1.54 million $55,085
May 22, 2023 $0.024
-15.06%
$1.5 million $97,910
May 21, 2023 $0.0282
+10.68%
$1.77 million $98,922
May 20, 2023 $0.0255
+17.41%
$1.6 million $124,993
May 19, 2023 $0.0217
-5.98%
$1.36 million $59,936
May 18, 2023 $0.0231
+6.61%
$1.45 million $45,003
May 17, 2023 $0.0217
-0.60%
$1.36 million $87,900
May 16, 2023 $0.0218
-0.55%
$1.37 million $26,422