Interlay Historical Data

INTR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $0.0176
+1.76%
$1.81 million $39,791
Jul 3, 2023 $0.0173
-3.47%
$1.75 million $75,528
Jul 2, 2023 $0.0179
-0.82%
$1.81 million $39,497
Jul 1, 2023 $0.018
+5.45%
$1.82 million $46,161
Jun 30, 2023 $0.0171
+5.29%
$1.73 million $52,470
Jun 29, 2023 $0.0162
+0.41%
$1.64 million $39,758
Jun 28, 2023 $0.0161
-0.34%
$1.63 million $44,706
Jun 27, 2023 $0.0161
-1.07%
$1.63 million $37,591
Jun 26, 2023 $0.0163
+1.05%
$1.64 million $49,022
Jun 25, 2023 $0.0163
-5.36%
$1.64 million $53,876
Jun 24, 2023 $0.0171
-7.87%
$1.72 million $45,920
Jun 23, 2023 $0.0186
+12.02%
$1.86 million $70,316
Jun 22, 2023 $0.0166
+0.15%
$1.65 million $134,733
Jun 21, 2023 $0.0166
+4.19%
$1.64 million $58,118
Jun 20, 2023 $0.0159
-1.68%
$1.57 million $55,525
Jun 19, 2023 $0.0163
+0.17%
$1.6 million $37,127
Jun 18, 2023 $0.0163
+2.62%
$1.6 million $44,551
Jun 17, 2023 $0.0159
+0.86%
$1.56 million $37,844
Jun 16, 2023 $0.0158
+2.94%
$1.54 million $37,115
Jun 15, 2023 $0.0153
-0.11%
$1.5 million $66,165
Jun 14, 2023 $0.0154
-3.38%
$1.51 million $52,435
Jun 13, 2023 $0.016
-0.67%
$1.56 million $37,557
Jun 12, 2023 $0.0162
-0.78%
$1.56 million $57,788
Jun 11, 2023 $0.0163
+0.80%
$1.58 million $36,918
Jun 10, 2023 $0.0163
-4.63%
$1.57 million $78,190
Jun 9, 2023 $0.0171
-6.03%
$1.64 million $49,703
Jun 8, 2023 $0.0181
+0.08%
$1.74 million $48,787
Jun 7, 2023 $0.018
-4.06%
$1.73 million $40,301
Jun 6, 2023 $0.0188
+0.96%
$1.8 million $64,549
Jun 5, 2023 $0.0185
-9.59%
$1.76 million $46,228
Jun 4, 2023 $0.0204
+1.54%
$1.94 million $39,426
Jun 3, 2023 $0.0201
-3.67%
$1.91 million $47,485
Jun 2, 2023 $0.0209
+3.95%
$1.99 million $35,347
Jun 1, 2023 $0.02
-0.20%
$1.9 million $56,087
May 31, 2023 $0.0201
-4.09%
$1.9 million $76,668
May 30, 2023 $0.0209
-3.87%
$1.31 million $55,466
May 29, 2023 $0.0217
-9.11%
$1.36 million $115,088
May 28, 2023 $0.0239
-1.19%
$1.49 million $31,604
May 27, 2023 $0.0241
+3.31%
$1.51 million $34,041
May 26, 2023 $0.0234
+0.05%
$1.46 million $23,539
May 25, 2023 $0.0234
+3.75%
$1.46 million $531,798
May 24, 2023 $0.0225
-7.92%
$1.41 million $59,758
May 23, 2023 $0.0245
+2.49%
$1.54 million $55,085
May 22, 2023 $0.024
-15.06%
$1.5 million $97,910
May 21, 2023 $0.0282
+10.68%
$1.77 million $98,922
May 20, 2023 $0.0255
+17.41%
$1.6 million $124,993
May 19, 2023 $0.0217
-5.98%
$1.36 million $59,936
May 18, 2023 $0.0231
+6.61%
$1.45 million $45,003
May 17, 2023 $0.0217
-0.60%
$1.36 million $87,900
May 16, 2023 $0.0218
-0.55%
$1.37 million $26,422