Interlay Historical Data

INTR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.00016
+0.00%
$ 24,632 $ 263
Jan 30, 10 PM $ 0.00016
+0.00%
$ 24,632 $ 263
Jan 30, 9 PM $ 0.00016
+0.00%
$ 24,632 $ 263
Jan 30, 8 PM $ 0.00016
+0.00%
$ 24,632 $ 468
Jan 30, 7 PM $ 0.00016
+0.00%
$ 24,632 $ 894
Jan 30, 6 PM $ 0.00016
+0.00%
$ 24,632 $ 915
Jan 30, 5 PM $ 0.00016
-0.19%
$ 24,632 $ 915
Jan 30, 4 PM $ 0.00016
+0.00%
$ 24,678 $ 705
Jan 30, 3 PM $ 0.00016
-12.02%
$ 24,678 $ 710
Jan 30, 2 PM $ 0.000182
+0.00%
$ 28,050 $ 733
Jan 30, 1 PM $ 0.00016
+0.00%
$ 24,678 $ 742
Jan 30, 9 AM $ 0.00016
+0.00%
$ 24,678 $ 799
Jan 30, 8 AM $ 0.00016
+0.00%
$ 24,678 $ 815
Jan 30, 7 AM $ 0.00016
+0.00%
$ 24,678 $ 803
Jan 30, 6 AM $ 0.00016
+0.00%
$ 24,678 $ 806
Jan 30, 5 AM $ 0.00016
+0.00%
$ 24,678 $ 806
Jan 30, 4 AM $ 0.00016
+0.00%
$ 24,678 $ 857
Jan 30, 3 AM $ 0.00016
+0.00%
$ 24,678 $ 857
Jan 30, 2 AM $ 0.00016
+0.00%
$ 24,678 $ 845
Jan 30, 1 AM $ 0.00016
+0.00%
$ 24,678 $ 845
Jan 29, 9 PM $ 0.000186
+0.05%
$ 28,573 $ 818
Jan 29, 8 PM $ 0.000185
+0.00%
$ 28,558 $ 639
Jan 29, 2 PM $ 0.000205
+0.00%
$ 31,529 $ 155
Jan 29, 1 PM $ 0.000205
+0.00%
$ 31,529 $ 155
Jan 29, 11 AM $ 0.000202
+0.00%
$ 31,098 $ 6,942
Jan 29, 10 AM $ 0.000202
+0.00%
$ 31,098 $ 7,159
Jan 29, 9 AM $ 0.000202
+0.00%
$ 31,098 $ 7,703
Jan 29, 5 AM $ 0.000201
-1.23%
$ 30,975 $ 8,221
Jan 29, 4 AM $ 0.000204
+0.00%
$ 31,360 $ 8,181
Jan 29, 3 AM $ 0.000204
+0.20%
$ 31,360 $ 8,181
Jan 29, 2 AM $ 0.000203
+0.00%
$ 31,298 $ 8,178
Jan 29, 1 AM $ 0.000203
+0.00%
$ 31,298 $ 8,178
Jan 29, 12 AM $ 0.000203
+0.00%
$ 31,298 $ 8,240
Jan 28, 11 PM $ 0.000203
+0.00%
$ 31,298 $ 8,240
Jan 28, 10 PM $ 0.000203
+0.00%
$ 31,298 $ 8,698
Jan 28, 9 PM $ 0.000203
+0.00%
$ 31,298 $ 9,238
Jan 28, 8 PM $ 0.000203
+0.00%
$ 31,298 $ 9,547
Jan 28, 7 PM $ 0.000203
+0.00%
$ 31,298 $ 9,543
Jan 28, 1 PM $ 0.00025
+0.00%
$ 38,503 $ 10,881
Jan 28, 8 AM $ 0.000237
+0.00%
$ 36,471 $ 3,663
Jan 28, 5 AM $ 0.000237
+0.00%
$ 36,471 $ 5,350
Jan 28, 4 AM $ 0.000237
+0.00%
$ 36,471 $ 5,532
Jan 28, 3 AM $ 0.000237
+0.00%
$ 36,471 $ 5,954
Jan 28, 2 AM $ 0.000237
+0.00%
$ 36,471 $ 6,018
Jan 28, 1 AM $ 0.000237
-2.87%
$ 36,471 $ 6,022
Jan 28, 12 AM $ 0.000244
+0.00%
$ 37,549 $ 6,170
Jan 27, 11 PM $ 0.000244
+0.00%
$ 37,549 $ 6,184
Jan 27, 10 PM $ 0.000244
+2.14%
$ 37,549 $ 5,726
Jan 27, 9 PM $ 0.000239
-4.25%
$ 36,764 $ 5,551
Jan 27, 8 PM $ 0.000249
+0.00%
$ 38,396 $ 5,560