Interlay Historical Data

INTR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $0.00942
-2.26%
$1.28 million $211,122
Jan 6 $0.00984
-11.19%
$1.48 million $134,612
Dec 30 $0.0116
+3.94%
$1.71 million $362,024
Dec 23 $0.0113
+2.67%
$1.72 million $363,449
Dec 16 $0.0113
-15.12%
$1.7 million $404,343
Dec 9 $0.0134
-15.86%
$2.05 million $493,596
Dec 2 $0.0157
+3.32%
$2.45 million $350,614
Nov 25 $0.0152
+7.08%
$2.34 million $455,389
Nov 18 $0.0141
+28.58%
$2.18 million $420,585
Nov 11 $0.0115
+8.48%
$1.69 million $472,555
Nov 4 $0.00966
+9.17%
$1.64 million $347,819
Oct 28 $0.00885
-13.38%
$1.36 million $418,335
Oct 21 $0.00981
-12.51%
$1.57 million $347,419
Oct 14 $0.0112
+6.39%
$1.73 million $346,860
Oct 7 $0.0107
+1.32%
$1.62 million $53,718
Sep 30 $0.0104
-9.19%
$1.63 million $43,598
Sep 23 $0.0115
-6.28%
$1.76 million $55,671
Sep 16 $0.0124
+4.32%
$1.89 million $52,068
Sep 9 $0.012
+5.17%
$1.83 million $43,461
Sep 2 $0.0112
+5.53%
$1.77 million $75,253
Aug 26 $0.0106
-15.76%
$1.63 million $223,257
Aug 19 $0.0127
+4.46%
$1.94 million $182,509
Aug 12 $0.0117
-10.71%
$1.87 million $205,921
Aug 5 $0.0129
+4.58%
$2.02 million $245,558
Jul 29 $0.0123
-23.11%
$1.89 million $56,089
Jul 22 $0.016
-3.98%
$2.46 million $263,577
Jul 15 $0.0165
+3.47%
$2.57 million $358,034
Jul 8 $0.0152
+3.61%
$2.46 million $318,790
Jul 1 $0.0144
-3.00%
$2.26 million $323,979
Jun 24 $0.015
+2.47%
$2.28 million $363,846
Jun 17 $0.0153
-22.16%
$2.26 million $497,554
Jun 10 $0.0188
-5.54%
$3.02 million $347,185
Jun 3 $0.0188
-10.88%
$3.07 million $438,032
May 27 $0.0211
-5.82%
$3.25 million $545,093
May 20 $0.0222
-17.94%
$3.46 million $646,699
May 13 $0.0281
-7.45%
$4.17 million $497,602
May 6 $0.0303
-15.81%
$4.67 million $473,871
Apr 29 $0.0336
+1.94%
$5.54 million $512,145
Apr 22 $0.0334
-9.12%
$5.08 million $686,337
Apr 15 $0.0386
-2.78%
$5.66 million $509,580
Apr 8 $0.0361
-13.29%
$6.11 million $766,053
Apr 1 $0.041
-14.98%
$6.41 million $773,661
Mar 25 $0.049
-0.71%
$7.43 million $1.41 million
Mar 18 $0.0502
-9.68%
$7.61 million $1.14 million
Mar 11 $0.0564
-18.85%
$8.55 million $2.2 million
Mar 4 $0.0657
-7.14%
$10.71 million $1.47 million
Feb 26 $0.0708
+14.29%
$10.89 million $1.46 million
Feb 19 $0.0619
+4.67%
$9.53 million $1.26 million
Feb 12 $0.0592
-10.65%
$9.11 million $1.08 million
Feb 5 $0.0673
-4.12%
$10.24 million $1.19 million