Interlay Historical Data

INTR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.00942
-2.26%
$ 1.28 million $ 211,122
Jan 6 $ 0.00984
-11.19%
$ 1.48 million $ 134,612
Dec 30 $ 0.0116
+3.94%
$ 1.71 million $ 362,024
Dec 23 $ 0.0113
+2.67%
$ 1.72 million $ 363,449
Dec 16 $ 0.0113
-15.12%
$ 1.7 million $ 404,343
Dec 9 $ 0.0134
-15.86%
$ 2.05 million $ 493,596
Dec 2 $ 0.0157
+3.32%
$ 2.45 million $ 350,614
Nov 25 $ 0.0152
+7.08%
$ 2.34 million $ 455,389
Nov 18 $ 0.0141
+28.58%
$ 2.18 million $ 420,585
Nov 11 $ 0.0115
+8.48%
$ 1.69 million $ 472,555
Nov 4 $ 0.00966
+9.17%
$ 1.64 million $ 347,819
Oct 28 $ 0.00885
-13.38%
$ 1.36 million $ 418,335
Oct 21 $ 0.00981
-12.51%
$ 1.57 million $ 347,419
Oct 14 $ 0.0112
+6.39%
$ 1.73 million $ 346,860
Oct 7 $ 0.0107
+1.32%
$ 1.62 million $ 53,718
Sep 30 $ 0.0104
-9.19%
$ 1.63 million $ 43,598
Sep 23 $ 0.0115
-6.28%
$ 1.76 million $ 55,671
Sep 16 $ 0.0124
+4.32%
$ 1.89 million $ 52,068
Sep 9 $ 0.012
+5.17%
$ 1.83 million $ 43,461
Sep 2 $ 0.0112
+5.53%
$ 1.77 million $ 75,253
Aug 26 $ 0.0106
-15.76%
$ 1.63 million $ 223,257
Aug 19 $ 0.0127
+4.46%
$ 1.94 million $ 182,509
Aug 12 $ 0.0117
-10.71%
$ 1.87 million $ 205,921
Aug 5 $ 0.0129
+4.58%
$ 2.02 million $ 245,558
Jul 29 $ 0.0123
-23.11%
$ 1.89 million $ 56,089
Jul 22 $ 0.016
-3.98%
$ 2.46 million $ 263,577
Jul 15 $ 0.0165
+3.47%
$ 2.57 million $ 358,034
Jul 8 $ 0.0152
+3.61%
$ 2.46 million $ 318,790
Jul 1 $ 0.0144
-3.00%
$ 2.26 million $ 323,979
Jun 24 $ 0.015
+2.47%
$ 2.28 million $ 363,846
Jun 17 $ 0.0153
-22.16%
$ 2.26 million $ 497,554
Jun 10 $ 0.0188
-5.54%
$ 3.02 million $ 347,185
Jun 3 $ 0.0188
-10.88%
$ 3.07 million $ 438,032
May 27 $ 0.0211
-5.82%
$ 3.25 million $ 545,093
May 20 $ 0.0222
-17.94%
$ 3.46 million $ 646,699
May 13 $ 0.0281
-7.45%
$ 4.17 million $ 497,602
May 6 $ 0.0303
-15.81%
$ 4.67 million $ 473,871
Apr 29 $ 0.0336
+1.94%
$ 5.54 million $ 512,145
Apr 22 $ 0.0334
-9.12%
$ 5.08 million $ 686,337
Apr 15 $ 0.0386
-2.78%
$ 5.66 million $ 509,580
Apr 8 $ 0.0361
-13.29%
$ 6.11 million $ 766,053
Apr 1 $ 0.041
-14.98%
$ 6.41 million $ 773,661
Mar 25 $ 0.049
-0.71%
$ 7.43 million $ 1.41 million
Mar 18 $ 0.0502
-9.68%
$ 7.61 million $ 1.14 million
Mar 11 $ 0.0564
-18.85%
$ 8.55 million $ 2.2 million
Mar 4 $ 0.0657
-7.14%
$ 10.71 million $ 1.47 million
Feb 26 $ 0.0708
+14.29%
$ 10.89 million $ 1.46 million
Feb 19 $ 0.0619
+4.67%
$ 9.53 million $ 1.26 million
Feb 12 $ 0.0592
-10.65%
$ 9.11 million $ 1.08 million
Feb 5 $ 0.0673
-4.12%
$ 10.24 million $ 1.19 million