Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Interlay Historical Data

INTR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2023 $0.0219
-3.22%
$1.37 million $22,731
May 14, 2023 $0.0227
+0.20%
$1.42 million $24,125
May 13, 2023 $0.0226
+7.38%
$1.41 million $55,380
May 12, 2023 $0.021
-5.01%
$1.31 million $120,566
May 11, 2023 $0.0221
+0.21%
$1.38 million $93,277
May 10, 2023 $0.022
+2.92%
$1.38 million $139,018
May 9, 2023 $0.0214
-5.63%
$1.34 million $105,181
May 8, 2023 $0.0226
-4.35%
$1.41 million $134,443
May 7, 2023 $0.0236
-7.93%
$1.48 million $95,949
May 6, 2023 $0.0256
+2.36%
$1.6 million $115,391
May 5, 2023 $0.0251
+8.96%
$1.57 million $95,374
May 4, 2023 $0.023
+0.36%
$1.44 million $63,125
May 3, 2023 $0.0229
+0.81%
$1.43 million $105,622
May 2, 2023 $0.0227
-3.10%
$1.42 million $116,474
May 1, 2023 $0.0234
-10.80%
$1.46 million $138,869
Apr 30, 2023 $0.0262
-6.35%
$1.64 million $83,930
Apr 29, 2023 $0.0279
-5.10%
$1.74 million $97,430
Apr 28, 2023 $0.0294
+4.65%
$1.84 million $120,616
Apr 27, 2023 $0.0281
+6.61%
$1.76 million $109,402
Apr 26, 2023 $0.0264
+13.11%
$1.65 million $221,329
Apr 25, 2023 $0.0233
-7.88%
$1.46 million $136,044
Apr 24, 2023 $0.0253
-3.50%
$1.58 million $106,018
Apr 23, 2023 $0.0262
-9.67%
$1.64 million $142,185
Apr 22, 2023 $0.0291
-6.27%
$1.82 million $139,348
Apr 21, 2023 $0.0306
-7.17%
$1.91 million $306,380
Apr 20, 2023 $0.033
-1.22%
$2.06 million $200,004
Apr 19, 2023 $0.0334
-13.91%
$2.09 million $206,250
Apr 18, 2023 $0.0387
+8.48%
$2.42 million $240,522
Apr 17, 2023 $0.0357
-11.87%
$2.23 million $240,750
Apr 16, 2023 $0.0404
+9.72%
$2.53 million $377,703
Apr 15, 2023 $0.0368
+31.36%
$2.3 million $586,463
Apr 14, 2023 $0.0277
+11.41%
$1.73 million $129,146
Apr 13, 2023 $0.0249
+3.81%
$1.56 million $107,523
Apr 12, 2023 $0.024
+9.59%
$1.5 million $148,357
Apr 11, 2023 $0.0219
-1.12%
$1.37 million $70,892
Apr 10, 2023 $0.0222
-1.13%
$1.39 million $48,719
Apr 9, 2023 $0.0225
+1.37%
$1.41 million $55,744
Apr 8, 2023 $0.0221
+0.80%
$1.38 million $58,338
Apr 7, 2023 $0.0219
-0.99%
$1.37 million $62,535
Apr 6, 2023 $0.0222
-0.21%
$1.39 million $50,843
Apr 5, 2023 $0.0222
-0.74%
$1.39 million $52,678
Apr 4, 2023 $0.0223
+2.92%
$1.4 million $84,554
Apr 3, 2023 $0.0217
-0.22%
$1.36 million $74,329
Apr 2, 2023 $0.0218
-2.07%
$1.36 million $73,016
Apr 1, 2023 $0.0222
-2.70%
$1.39 million $56,841
Mar 31, 2023 $0.0229
+6.05%
$1.43 million $68,991
Mar 30, 2023 $0.0219
-6.04%
$1.37 million $75,239
Mar 29, 2023 $0.0233
+0.26%
$1.46 million $61,884
Mar 28, 2023 $0.0233
-0.03%
$1.46 million $55,618
Mar 27, 2023 $0.0233
-1.11%
$1.46 million $60,408