Interlay Historical Data

INTR Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.0219
-3.22%
$ 1.37 million $ 22,731
May 14, 2023 $ 0.0227
+0.20%
$ 1.42 million $ 24,125
May 13, 2023 $ 0.0226
+7.38%
$ 1.41 million $ 55,380
May 12, 2023 $ 0.021
-5.01%
$ 1.31 million $ 120,566
May 11, 2023 $ 0.0221
+0.21%
$ 1.38 million $ 93,277
May 10, 2023 $ 0.022
+2.92%
$ 1.38 million $ 139,018
May 9, 2023 $ 0.0214
-5.63%
$ 1.34 million $ 105,181
May 8, 2023 $ 0.0226
-4.35%
$ 1.41 million $ 134,443
May 7, 2023 $ 0.0236
-7.93%
$ 1.48 million $ 95,949
May 6, 2023 $ 0.0256
+2.36%
$ 1.6 million $ 115,391
May 5, 2023 $ 0.0251
+8.96%
$ 1.57 million $ 95,374
May 4, 2023 $ 0.023
+0.36%
$ 1.44 million $ 63,125
May 3, 2023 $ 0.0229
+0.81%
$ 1.43 million $ 105,622
May 2, 2023 $ 0.0227
-3.10%
$ 1.42 million $ 116,474
May 1, 2023 $ 0.0234
-10.80%
$ 1.46 million $ 138,869
Apr 30, 2023 $ 0.0262
-6.35%
$ 1.64 million $ 83,930
Apr 29, 2023 $ 0.0279
-5.10%
$ 1.74 million $ 97,430
Apr 28, 2023 $ 0.0294
+4.65%
$ 1.84 million $ 120,616
Apr 27, 2023 $ 0.0281
+6.61%
$ 1.76 million $ 109,402
Apr 26, 2023 $ 0.0264
+13.11%
$ 1.65 million $ 221,329
Apr 25, 2023 $ 0.0233
-7.88%
$ 1.46 million $ 136,044
Apr 24, 2023 $ 0.0253
-3.50%
$ 1.58 million $ 106,018
Apr 23, 2023 $ 0.0262
-9.67%
$ 1.64 million $ 142,185
Apr 22, 2023 $ 0.0291
-6.27%
$ 1.82 million $ 139,348
Apr 21, 2023 $ 0.0306
-7.17%
$ 1.91 million $ 306,380
Apr 20, 2023 $ 0.033
-1.22%
$ 2.06 million $ 200,004
Apr 19, 2023 $ 0.0334
-13.91%
$ 2.09 million $ 206,250
Apr 18, 2023 $ 0.0387
+8.48%
$ 2.42 million $ 240,522
Apr 17, 2023 $ 0.0357
-11.87%
$ 2.23 million $ 240,750
Apr 16, 2023 $ 0.0404
+9.72%
$ 2.53 million $ 377,703
Apr 15, 2023 $ 0.0368
+31.36%
$ 2.3 million $ 586,463
Apr 14, 2023 $ 0.0277
+11.41%
$ 1.73 million $ 129,146
Apr 13, 2023 $ 0.0249
+3.81%
$ 1.56 million $ 107,523
Apr 12, 2023 $ 0.024
+9.59%
$ 1.5 million $ 148,357
Apr 11, 2023 $ 0.0219
-1.12%
$ 1.37 million $ 70,892
Apr 10, 2023 $ 0.0222
-1.13%
$ 1.39 million $ 48,719
Apr 9, 2023 $ 0.0225
+1.37%
$ 1.41 million $ 55,744
Apr 8, 2023 $ 0.0221
+0.80%
$ 1.38 million $ 58,338
Apr 7, 2023 $ 0.0219
-0.99%
$ 1.37 million $ 62,535
Apr 6, 2023 $ 0.0222
-0.21%
$ 1.39 million $ 50,843
Apr 5, 2023 $ 0.0222
-0.74%
$ 1.39 million $ 52,678
Apr 4, 2023 $ 0.0223
+2.92%
$ 1.4 million $ 84,554
Apr 3, 2023 $ 0.0217
-0.22%
$ 1.36 million $ 74,329
Apr 2, 2023 $ 0.0218
-2.07%
$ 1.36 million $ 73,016
Apr 1, 2023 $ 0.0222
-2.70%
$ 1.39 million $ 56,841
Mar 31, 2023 $ 0.0229
+6.05%
$ 1.43 million $ 68,991
Mar 30, 2023 $ 0.0219
-6.04%
$ 1.37 million $ 75,239
Mar 29, 2023 $ 0.0233
+0.26%
$ 1.46 million $ 61,884
Mar 28, 2023 $ 0.0233
-0.03%
$ 1.46 million $ 55,618
Mar 27, 2023 $ 0.0233
-1.11%
$ 1.46 million $ 60,408