Interlay Historical Data

INTR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.0236
+0.42%
$ 1.48 million $ 59,322
Mar 25, 2023 $ 0.0235
-2.43%
$ 1.47 million $ 74,013
Mar 24, 2023 $ 0.0239
-0.46%
$ 1.5 million $ 62,048
Mar 23, 2023 $ 0.0241
-1.45%
$ 1.51 million $ 78,568
Mar 22, 2023 $ 0.0244
-3.04%
$ 1.52 million $ 80,815
Mar 21, 2023 $ 0.0252
-0.15%
$ 1.57 million $ 66,898
Mar 20, 2023 $ 0.0252
-1.28%
$ 1.57 million $ 58,591
Mar 19, 2023 $ 0.0256
-0.62%
$ 1.6 million $ 62,287
Mar 18, 2023 $ 0.0258
-2.73%
$ 1.61 million $ 79,998
Mar 17, 2023 $ 0.0265
+1.58%
$ 1.66 million $ 75,104
Mar 16, 2023 $ 0.026
-1.73%
$ 1.62 million $ 64,342
Mar 15, 2023 $ 0.0265
-1.03%
$ 1.66 million $ 67,158
Mar 14, 2023 $ 0.0268
+2.97%
$ 1.68 million $ 79,867
Mar 13, 2023 $ 0.0261
+5.70%
$ 1.63 million $ 98,856
Mar 12, 2023 $ 0.0246
-0.90%
$ 1.54 million $ 94,364
Mar 11, 2023 $ 0.0249
-14.41%
$ 1.56 million $ 108,384
Mar 10, 2023 $ 0.0291
+1.50%
$ 1.82 million $ 81,115
Mar 9, 2023 $ 0.0286
-2.39%
$ 1.79 million $ 114,911
Mar 8, 2023 $ 0.0293
-4.02%
$ 1.83 million $ 120,657
Mar 7, 2023 $ 0.0305
-1.95%
$ 1.91 million $ 66,187
Mar 6, 2023 $ 0.0311
-0.63%
$ 1.95 million $ 63,069
Mar 5, 2023 $ 0.0313
-2.94%
$ 1.96 million $ 110,130
Mar 4, 2023 $ 0.0323
-3.72%
$ 2.02 million $ 121,269
Mar 3, 2023 $ 0.0337
-2.22%
$ 2.11 million $ 107,454
Mar 2, 2023 $ 0.0344
+5.70%
$ 2.15 million $ 206,971
Mar 1, 2023 $ 0.0327
+19.14%
$ 2.04 million $ 137,535
Feb 28, 2023 $ 0.0274
-7.86%
$ 1.72 million $ 103,164
Feb 27, 2023 $ 0.03
-3.48%
$ 1.88 million $ 125,303
Feb 26, 2023 $ 0.0311
-2.26%
$ 1.95 million $ 76,539
Feb 25, 2023 $ 0.0318
-1.82%
$ 1.99 million $ 63,856
Feb 24, 2023 $ 0.0323
-13.84%
$ 2.02 million $ 76,711
Feb 23, 2023 $ 0.0375
+7.24%
$ 2.35 million $ 67,151
Feb 22, 2023 $ 0.035
-2.19%
$ 2.19 million $ 66,836
Feb 21, 2023 $ 0.0359
+0.12%
$ 2.24 million $ 67,812
Feb 20, 2023 $ 0.0358
-4.58%
$ 2.24 million $ 114,633
Feb 19, 2023 $ 0.0375
-1.36%
$ 2.35 million $ 130,293
Feb 18, 2023 $ 0.038
+26.13%
$ 2.38 million $ 263,915
Feb 17, 2023 $ 0.0301
+15.17%
$ 1.88 million $ 171,516
Feb 16, 2023 $ 0.0261
+8.10%
$ 1.64 million $ 144,144
Feb 15, 2023 $ 0.0242
+2.42%
$ 1.51 million $ 71,539
Feb 14, 2023 $ 0.0238
+8.96%
$ 1.49 million $ 93,774
Feb 13, 2023 $ 0.0218
-2.58%
$ 1.37 million $ 83,278
Feb 12, 2023 $ 0.0224
-0.08%
$ 1.4 million $ 84,954
Feb 11, 2023 $ 0.0224
+0.90%
$ 1.4 million $ 62,959
Feb 10, 2023 $ 0.0222
+1.04%
$ 1.39 million $ 69,567
Feb 9, 2023 $ 0.022
-5.89%
$ 1.38 million $ 85,456
Feb 8, 2023 $ 0.0234
+1.60%
$ 1.47 million $ 74,282
Feb 7, 2023 $ 0.023
+4.39%
$ 1.44 million $ 45,786
Feb 6, 2023 $ 0.022
-4.10%
$ 1.38 million $ 68,354
Feb 5, 2023 $ 0.0229
-5.23%
$ 1.43 million $ 30,528