Interlay Historical Data

INTR Page 23
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.0224
-3.38%
$ 1.4 million $ 24,139
Dec 15, 2022 $ 0.0232
-2.58%
$ 1.45 million $ 31,603
Dec 14, 2022 $ 0.0238
+1.00%
$ 1.49 million $ 41,852
Dec 13, 2022 $ 0.0234
+0.95%
$ 1.47 million $ 31,011
Dec 12, 2022 $ 0.0232
-4.55%
$ 1.45 million $ 36,478
Dec 11, 2022 $ 0.0243
+1.02%
$ 1.52 million $ 240,970
Dec 10, 2022 $ 0.0241
-0.24%
$ 1.51 million $ 21,617
Dec 9, 2022 $ 0.024
-0.63%
$ 1.5 million $ 20,635
Dec 8, 2022 $ 0.0241
+0.01%
$ 1.51 million $ 40,690
Dec 7, 2022 $ 0.0243
-0.23%
$ 1.52 million $ 167,097
Dec 6, 2022 $ 0.0245
-7.37%
$ 1.53 million $ 984,945
Dec 5, 2022 $ 0.0265
+13.23%
$ 1.66 million $ 1.32 million
Dec 4, 2022 $ 0.0233
+0.76%
$ 1.46 million $ 751,807
Dec 3, 2022 $ 0.0232
-1.36%
$ 1.45 million $ 408,466
Dec 2, 2022 $ 0.0236
-3.64%
$ 1.48 million $ 89,191
Dec 1, 2022 $ 0.0244
+6.00%
$ 1.53 million $ 86,485
Nov 30, 2022 $ 0.023
+0.27%
$ 1.44 million $ 99,868
Nov 29, 2022 $ 0.023
+0.50%
$ 1.44 million $ 81,432
Nov 28, 2022 $ 0.0228
+1.79%
$ 1.42 million $ 100,844
Nov 27, 2022 $ 0.0225
-2.50%
$ 1.4 million $ 97,543
Nov 26, 2022 $ 0.0231
+7.76%
$ 1.43 million $ 89,644
Nov 25, 2022 $ 0.0214
+0.52%
$ 1.32 million $ 79,010
Nov 24, 2022 $ 0.0213
+2.62%
$ 1.32 million $ 97,347
Nov 23, 2022 $ 0.0207
+3.43%
$ 1.27 million $ 78,128
Nov 22, 2022 $ 0.02
-2.99%
$ 1.23 million $ 131,231
Nov 21, 2022 $ 0.0207
-9.19%
$ 621,512 $ 135,266
Nov 20, 2022 $ 0.0227
+6.51%
$ 682,577 $ 100,457
Nov 19, 2022 $ 0.0213
+4.58%
$ 640,711 $ 84,829
Nov 18, 2022 $ 0.0204
-8.18%
$ 612,491 $ 90,722
Nov 17, 2022 $ 0.0222
-2.70%
$ 665,916 $ 79,707
Nov 16, 2022 $ 0.0228
-1.66%
$ 685,840 $ 109,907
Nov 15, 2022 $ 0.0232
-0.90%
$ 696,589 $ 107,906
Nov 14, 2022 $ 0.0234
+1.71%
$ 702,819 $ 110,551
Nov 13, 2022 $ 0.023
-12.44%
$ 690,866 $ 112,821
Nov 12, 2022 $ 0.0263
+9.09%
$ 788,765 $ 36,679
Nov 11, 2022 $ 0.024
-6.27%
$ 721,897 $ 49,012
Nov 10, 2022 $ 0.0256
+3.53%
$ 767,416 $ 38,802
Nov 9, 2022 $ 0.0247
-3.57%
$ 742,917 $ 76,799
Nov 8, 2022 $ 0.0257
-0.79%
$ 771,221 $ 86,383
Nov 7, 2022 $ 0.0259
-13.07%
$ 777,255 $ 175,817
Nov 6, 2022 $ 0.0298
-1.49%
$ 894,124 $ 55,201
Nov 5, 2022 $ 0.0302
-1.92%
$ 908,028 $ 38,900
Nov 4, 2022 $ 0.0309
+2.32%
$ 926,687 $ 65,861
Nov 3, 2022 $ 0.0302
+2.33%
$ 905,584 $ 50,175
Nov 2, 2022 $ 0.0295
-1.21%
$ 884,963 $ 60,659
Nov 1, 2022 $ 0.0298
+3.05%
$ 895,057 $ 46,206
Oct 31, 2022 $ 0.0289
+0.35%
$ 867,986 $ 44,265
Oct 30, 2022 $ 0.0288
-5.27%
$ 864,703 $ 45,700
Oct 29, 2022 $ 0.0304
-1.41%
$ 912,905 $ 52,675
Oct 28, 2022 $ 0.0308
-0.55%
$ 925,810 $ 60,798