Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Interlay Historical Data

INTR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2022 $0.031
-4.39%
$931,263 $59,277
Oct 26, 2022 $0.0324
-0.89%
$973,194 $61,287
Oct 25, 2022 $0.0327
+5.66%
$981,458 $80,018
Oct 24, 2022 $0.0309
-4.02%
$928,707 $50,869
Oct 23, 2022 $0.0322
+1.89%
$968,087 $88,485
Oct 22, 2022 $0.0316
-2.49%
$949,519 $33,532
Oct 21, 2022 $0.0324
+0.68%
$973,579 $63,407
Oct 20, 2022 $0.0322
+2.37%
$966,845 $98,263
Oct 19, 2022 $0.0315
-1.56%
$944,884 $34,917
Oct 18, 2022 $0.0321
+0.42%
$963,258 $42,499
Oct 17, 2022 $0.0319
-2.18%
$958,804 $61,398
Oct 16, 2022 $0.0327
-1.21%
$981,115 $40,109
Oct 15, 2022 $0.0331
+5.82%
$993,003 $37,603
Oct 14, 2022 $0.0313
-2.53%
$938,988 $57,337
Oct 13, 2022 $0.0321
+1.70%
$963,868 $364,600
Oct 12, 2022 $0.0315
+1.21%
$947,335 $172,725
Oct 11, 2022 $0.0311
-1.72%
$934,825 $149,193
Oct 10, 2022 $0.0317
-0.54%
$951,014 $111,322
Oct 9, 2022 $0.0318
-1.06%
$956,394 $165,661
Oct 8, 2022 $0.0322
-3.30%
$966,207 $155,322
Oct 7, 2022 $0.0331
-4.13%
$995,009 $131,238
Oct 6, 2022 $0.0345
-1.62%
$1.04 million $144,937
Oct 5, 2022 $0.0351
-5.67%
$1.05 million $185,589
Oct 4, 2022 $0.0372
+2.87%
$1.12 million $169,161
Oct 3, 2022 $0.0362
-3.10%
$1.09 million $212,855
Oct 2, 2022 $0.0374
+1.10%
$1.12 million $216,537
Oct 1, 2022 $0.037
-0.76%
$1.11 million $144,117
Sep 30, 2022 $0.0373
-5.10%
$1.12 million $167,563
Sep 29, 2022 $0.0392
-6.07%
$1.18 million $217,417
Sep 28, 2022 $0.0418
+6.13%
$1.25 million $344,296
Sep 27, 2022 $0.0393
-3.23%
$1.18 million $216,737
Sep 26, 2022 $0.0406
+0.75%
$1.22 million $130,454
Sep 25, 2022 $0.0404
+0.44%
$1.21 million $80,188
Sep 24, 2022 $0.0403
-1.64%
$1.21 million $80,330
Sep 23, 2022 $0.041
-4.21%
$1.23 million $84,706
Sep 22, 2022 $0.0428
+2.46%
$1.28 million $336,674
Sep 21, 2022 $0.0419
+4.56%
$-- $104,860
Sep 20, 2022 $0.04
-15.75%
$1.2 million $71,621
Sep 19, 2022 $0.0476
+3.70%
$1.43 million $111,697
Sep 18, 2022 $0.0458
-5.08%
$1.38 million $153,206
Sep 17, 2022 $0.0483
-2.76%
$1.45 million $130,414
Sep 16, 2022 $0.0494
+1.50%
$1.48 million $155,203
Sep 15, 2022 $0.0486
-1.85%
$1.46 million $176,609
Sep 14, 2022 $0.0495
+4.52%
$1.49 million $131,518
Sep 13, 2022 $0.0478
-5.06%
$1.44 million $99,614
Sep 12, 2022 $0.0503
+1.61%
$1.51 million $177,727
Sep 11, 2022 $0.0491
-6.55%
$1.47 million $143,208
Sep 10, 2022 $0.0525
-7.76%
$1.58 million $235,871
Sep 9, 2022 $0.0482
-1.65%
$1.45 million $167,581
Sep 8, 2022 $0.049
-2.05%
$1.47 million $441,445