Interlay Historical Data

INTR Page 25
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $0.0501
-2.32%
$1.5 million $200,037
Sep 6, 2022 $0.0512
+4.05%
$1.54 million $187,428
Sep 5, 2022 $0.0495
-5.71%
$1.49 million $688,835
Sep 4, 2022 $0.0526
-5.56%
$1.58 million $182,142
Sep 3, 2022 $0.0557
-3.42%
$1.67 million $194,639
Sep 2, 2022 $0.0577
+11.53%
$1.73 million $236,720
Sep 1, 2022 $0.0516
-0.31%
$1.55 million $355,288
Aug 31, 2022 $0.0518
-9.53%
$1.56 million $277,754
Aug 30, 2022 $0.0574
-2.94%
$1.72 million $286,891
Aug 29, 2022 $0.0591
-2.27%
$1.77 million $342,387
Aug 28, 2022 $0.0613
-1.10%
$1.84 million $281,711
Aug 27, 2022 $0.062
+2.34%
$1.86 million $306,692
Aug 26, 2022 $0.061
-4.97%
$1.83 million $363,080
Aug 25, 2022 $0.064
-10.49%
$1.92 million $342,306
Aug 24, 2022 $0.0714
-0.59%
$2.15 million $350,054
Aug 23, 2022 $0.0719
+5.84%
$2.16 million $323,457
Aug 22, 2022 $0.0679
-4.92%
$2.04 million $391,599
Aug 21, 2022 $0.0716
+0.15%
$2.15 million $555,945
Aug 20, 2022 $0.0715
-6.22%
$2.15 million $512,049
Aug 19, 2022 $0.0768
-7.92%
$2.31 million $630,768
Aug 18, 2022 $0.0834
-7.80%
$2.5 million $636,952
Aug 17, 2022 $0.0907
-12.91%
$2.72 million $690,370
Aug 16, 2022 $0.104
+6.79%
$3.11 million $1.12 million
Aug 15, 2022 $0.0969
-18.02%
$2.91 million $1.23 million
Aug 14, 2022 $0.119
-3.22%
$3.56 million $1.25 million
Aug 13, 2022 $0.122
-11.82%
$3.68 million $1.5 million
Aug 12, 2022 $0.139
+1.71%
$4.18 million $5.6 million
Aug 11, 2022 $0.137
+6.51%
$4.12 million $7.95 million
Aug 10, 2022 $0.129
+46.88%
$3.88 million $3.61 million
Aug 9, 2022 $0.0879
-12.49%
$2.64 million $309,688
Aug 8, 2022 $0.1
-11.96%
$3.02 million $116,291
Aug 7, 2022 $0.114
+26.50%
$3.43 million $116,038
Aug 6, 2022 $0.0903
-13.24%
$2.71 million $1.04 million
Aug 5, 2022 $0.104
+16.21%
$3.13 million $216,612
Aug 4, 2022 $0.0901
+3.89%
$2.71 million $51,056
Aug 3, 2022 $0.0867
+11.57%
$2.6 million $80,903
Aug 2, 2022 $0.0777
-3.52%
$2.33 million $57,361
Aug 1, 2022 $0.0806
+3.91%
$2.42 million $89,490
Jul 31, 2022 $0.0774
+2.73%
$2.32 million $81,527
Jul 30, 2022 $0.0753
-6.37%
$2.26 million $1.14 million
Jul 29, 2022 $0.0805
-3.64%
$2.42 million $81,788
Jul 28, 2022 $0.083
-3.15%
$2.49 million $17.97 million
Jul 27, 2022 $0.0857
-1.49%
$2.57 million $10.85 million
Jul 26, 2022 $0.0873
-1.28%
$2.62 million $4.96 million
Jul 25, 2022 $0.0885
+3.29%
$2.66 million $68,868
Jul 24, 2022 $0.0858
-2.40%
$2.58 million $46,987
Jul 23, 2022 $0.088
-2.77%
$2.64 million $52,349
Jul 22, 2022 $0.0905
+10.44%
$-- $51,482
Download