Interlay Historical Data

INTR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $0.00165
-0.17%
$254,373 $155
Sep 11, 2025 $0.00166
-0.13%
$256,225 $361
Sep 10, 2025 $0.00149
+2.57%
$228,820 $675
Sep 9, 2025 $0.00157
-7.45%
$242,320 $269
Sep 8, 2025 $0.00165
-4.19%
$253,495 $1,760
Sep 7, 2025 $0.00163
-7.18%
$251,249 $86
Sep 6, 2025 $0.00164
+0.22%
$-- $471
Sep 5, 2025 $0.00183
+11.32%
$-- $1,411
Sep 4, 2025 $0.00185
+14.14%
$284,987 $413
Sep 3, 2025 $0.00167
-4.77%
$256,647 $321
Sep 2, 2025 $0.00182
+3.71%
$279,753 $7,047
Sep 1, 2025 $0.00175
-24.83%
$270,103 $26,623
Aug 31, 2025 $0.0026
+0.00%
$-- $208
Aug 30, 2025 $0.00234
+0.00%
$-- $569
Aug 29, 2025 $0.00234
+0.55%
$360,104 $569
Aug 28, 2025 $0.00233
-1.62%
$-- $185
Aug 27, 2025 $0.00259
-3.99%
$-- $1,104
Aug 26, 2025 $0.00236
-11.81%
$363,792 $598
Aug 25, 2025 $0.0024
+0.00%
$369,638 $167
Aug 24, 2025 $0.00243
+0.00%
$-- $269
Aug 23, 2025 $0.00272
+0.00%
$418,489 $253
Aug 22, 2025 $0.00236
-15.84%
$389,896 $272
Aug 21, 2025 $0.00276
+0.00%
$-- $232
Aug 20, 2025 $0.00232
+0.04%
$425,952 $170
Aug 19, 2025 $0.00261
+11.00%
$-- $81
Aug 18, 2025 $0.00236
-7.08%
$-- $102
Aug 17, 2025 $0.0027
+13.19%
$415,516 $270
Aug 15, 2025 $0.00236
-10.73%
$363,006 $393
Aug 14, 2025 $0.00252
-0.15%
$388,132 $2,062
Aug 13, 2025 $0.00252
+4.29%
$388,700 $13,772
Aug 12, 2025 $0.00242
-1.65%
$372,712 $13,980
Aug 11, 2025 $0.00246
-3.11%
$379,281 $15,418
Aug 10, 2025 $0.00254
+0.62%
$391,439 $16,494
Aug 9, 2025 $0.00253
+2.55%
$388,738 $14,667
Aug 8, 2025 $0.00246
+1.74%
$378,922 $14,811
Aug 7, 2025 $0.00242
-4.38%
$372,452 $40,223
Aug 6, 2025 $0.00253
-0.19%
$389,508 $6
Aug 5, 2025 $0.00253
+5.93%
$390,268 $15
Aug 4, 2025 $0.00239
-0.83%
$368,407 $80,821
Aug 3, 2025 $0.00241
+3.40%
$371,485 $81,077
Aug 2, 2025 $0.00233
-1.70%
$358,976 $67,117
Aug 1, 2025 $0.00235
-7.82%
$365,174 $80,842
Jul 31, 2025 $0.00254
+1.57%
$391,540 $83,838
Jul 30, 2025 $0.0025
-1.49%
$385,495 $79,701
Jul 29, 2025 $0.00254
-0.82%
$391,344 $82,774
Jul 28, 2025 $0.00256
-4.44%
$394,438 $79,920
Jul 27, 2025 $0.00268
+3.88%
$412,750 $83,184
Jul 26, 2025 $0.00258
+1.95%
$397,350 $82,805
Jul 25, 2025 $0.00253
-1.77%
$389,746 $82,095
Jul 24, 2025 $0.00258
-4.51%
$396,770 $83,228