Interlay Historical Data

INTR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.00165
-0.17%
$ 254,373 $ 155
Sep 11, 2025 $ 0.00166
-0.13%
$ 256,225 $ 361
Sep 10, 2025 $ 0.00149
+2.57%
$ 228,820 $ 675
Sep 9, 2025 $ 0.00157
-7.45%
$ 242,320 $ 269
Sep 8, 2025 $ 0.00165
-4.19%
$ 253,495 $ 1,760
Sep 7, 2025 $ 0.00163
-7.18%
$ 251,249 $ 86
Sep 6, 2025 $ 0.00164
+0.22%
$ -- $ 471
Sep 5, 2025 $ 0.00183
+11.32%
$ -- $ 1,411
Sep 4, 2025 $ 0.00185
+14.14%
$ 284,987 $ 413
Sep 3, 2025 $ 0.00167
-4.77%
$ 256,647 $ 321
Sep 2, 2025 $ 0.00182
+3.71%
$ 279,753 $ 7,047
Sep 1, 2025 $ 0.00175
-24.83%
$ 270,103 $ 26,623
Aug 31, 2025 $ 0.0026
+0.00%
$ -- $ 208
Aug 30, 2025 $ 0.00234
+0.00%
$ -- $ 569
Aug 29, 2025 $ 0.00234
+0.55%
$ 360,104 $ 569
Aug 28, 2025 $ 0.00233
-1.62%
$ -- $ 185
Aug 27, 2025 $ 0.00259
-3.99%
$ -- $ 1,104
Aug 26, 2025 $ 0.00236
-11.81%
$ 363,792 $ 598
Aug 25, 2025 $ 0.0024
+0.00%
$ 369,638 $ 167
Aug 24, 2025 $ 0.00243
+0.00%
$ -- $ 269
Aug 23, 2025 $ 0.00272
+0.00%
$ 418,489 $ 253
Aug 22, 2025 $ 0.00236
-15.84%
$ 389,896 $ 272
Aug 21, 2025 $ 0.00276
+0.00%
$ -- $ 232
Aug 20, 2025 $ 0.00232
+0.04%
$ 425,952 $ 170
Aug 19, 2025 $ 0.00261
+11.00%
$ -- $ 81
Aug 18, 2025 $ 0.00236
-7.08%
$ -- $ 102
Aug 17, 2025 $ 0.0027
+13.19%
$ 415,516 $ 270
Aug 15, 2025 $ 0.00236
-10.73%
$ 363,006 $ 393
Aug 14, 2025 $ 0.00252
-0.15%
$ 388,132 $ 2,062
Aug 13, 2025 $ 0.00252
+4.29%
$ 388,700 $ 13,772
Aug 12, 2025 $ 0.00242
-1.65%
$ 372,712 $ 13,980
Aug 11, 2025 $ 0.00246
-3.11%
$ 379,281 $ 15,418
Aug 10, 2025 $ 0.00254
+0.62%
$ 391,439 $ 16,494
Aug 9, 2025 $ 0.00253
+2.55%
$ 388,738 $ 14,667
Aug 8, 2025 $ 0.00246
+1.74%
$ 378,922 $ 14,811
Aug 7, 2025 $ 0.00242
-4.38%
$ 372,452 $ 40,223
Aug 6, 2025 $ 0.00253
-0.19%
$ 389,508 $ 6
Aug 5, 2025 $ 0.00253
+5.93%
$ 390,268 $ 15
Aug 4, 2025 $ 0.00239
-0.83%
$ 368,407 $ 80,821
Aug 3, 2025 $ 0.00241
+3.40%
$ 371,485 $ 81,077
Aug 2, 2025 $ 0.00233
-1.70%
$ 358,976 $ 67,117
Aug 1, 2025 $ 0.00235
-7.82%
$ 365,174 $ 80,842
Jul 31, 2025 $ 0.00254
+1.57%
$ 391,540 $ 83,838
Jul 30, 2025 $ 0.0025
-1.49%
$ 385,495 $ 79,701
Jul 29, 2025 $ 0.00254
-0.82%
$ 391,344 $ 82,774
Jul 28, 2025 $ 0.00256
-4.44%
$ 394,438 $ 79,920
Jul 27, 2025 $ 0.00268
+3.88%
$ 412,750 $ 83,184
Jul 26, 2025 $ 0.00258
+1.95%
$ 397,350 $ 82,805
Jul 25, 2025 $ 0.00253
-1.77%
$ 389,746 $ 82,095
Jul 24, 2025 $ 0.00258
-4.51%
$ 396,770 $ 83,228