Interlay Historical Data

INTR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.000274
+0.00%
$ 42,229 $ 5,825
Jan 27, 6 PM $ 0.000274
-2.04%
$ 42,229 $ 5,825
Jan 27, 5 PM $ 0.00028
+0.00%
$ 43,107 $ 5,838
Jan 27, 4 PM $ 0.000288
+0.00%
$ 44,323 $ 5,562
Jan 27, 3 PM $ 0.00028
+0.00%
$ 43,107 $ 5,233
Jan 27, 10 AM $ 0.000323
+0.00%
$ 49,680 $ 6,968
Jan 27, 9 AM $ 0.000323
+0.00%
$ 49,680 $ 7,116
Jan 27, 3 AM $ 0.000274
+0.00%
$ 42,229 $ 6,218
Jan 27, 2 AM $ 0.000274
+0.00%
$ 42,229 $ 6,701
Jan 27, 1 AM $ 0.00027
+0.00%
$ 41,552 $ 7,124
Jan 26, 7 PM $ 0.000226
+0.58%
$ 34,839 $ 9,213
Jan 26, 6 PM $ 0.000225
-6.83%
$ 34,639 $ 9,464
Jan 26, 5 PM $ 0.000241
+3.83%
$ 37,179 $ 9,878
Jan 26, 4 PM $ 0.000233
+5.25%
$ 35,809 $ 10,210
Jan 26, 3 PM $ 0.000221
-10.92%
$ 34,023 $ 10,501
Jan 26, 2 PM $ 0.00029
-27.50%
$ 44,600 $ 10,582
Jan 26, 1 PM $ 0.0004
-3.36%
$ 61,519 $ 10,565
Jan 26, 12 PM $ 0.000426
-6.64%
$ 65,599 $ 10,626
Jan 26, 11 AM $ 0.000474
+4.27%
$ 72,942 $ 10,507
Jan 26, 10 AM $ 0.000454
-4.09%
$ 69,956 $ 10,536
Jan 26, 9 AM $ 0.000453
+0.49%
$ 69,709 $ 10,569
Jan 26, 8 AM $ 0.000451
+0.69%
$ 69,371 $ 10,657
Jan 26, 7 AM $ 0.000447
+0.00%
$ 68,893 $ 10,950
Jan 26, 6 AM $ 0.000447
+0.00%
$ 68,893 $ 11,497
Jan 26, 5 AM $ 0.000447
+0.79%
$ 68,893 $ 11,533
Jan 26, 4 AM $ 0.000444
-0.78%
$ 68,355 $ 11,438
Jan 26, 3 AM $ 0.000447
+0.00%
$ 68,893 $ 11,522
Jan 26, 2 AM $ 0.000447
+0.79%
$ 68,893 $ 11,413
Jan 26, 1 AM $ 0.000444
+0.00%
$ 68,355 $ 11,441
Jan 26, 12 AM $ 0.000444
+0.00%
$ 68,355 $ 11,527
Jan 25, 11 PM $ 0.000444
-1.51%
$ 68,355 $ 11,589
Jan 25, 10 PM $ 0.000451
+1.53%
$ 69,402 $ 11,535
Jan 25, 9 PM $ 0.000444
-0.78%
$ 68,355 $ 11,532
Jan 25, 8 PM $ 0.000447
+0.79%
$ 68,893 $ 11,525
Jan 25, 7 PM $ 0.000444
+0.00%
$ 68,355 $ 11,650
Jan 25, 6 PM $ 0.000444
-2.25%
$ 68,355 $ 11,577
Jan 25, 5 PM $ 0.000454
+2.30%
$ 69,925 $ 11,562
Jan 25, 4 PM $ 0.000444
-3.44%
$ 68,355 $ 11,728
Jan 25, 3 PM $ 0.00046
-0.63%
$ 70,787 $ 11,731
Jan 25, 2 PM $ 0.000444
-4.60%
$ 68,370 $ 11,736
Jan 25, 1 PM $ 0.000444
+0.00%
$ 68,370 $ 11,703
Jan 25, 12 PM $ 0.000444
-2.87%
$ 68,370 $ 12,091
Jan 25, 11 AM $ 0.000457
-3.50%
$ 70,387 $ 12,102
Jan 25, 10 AM $ 0.000474
-0.67%
$ 72,942 $ 12,107
Jan 25, 9 AM $ 0.000477
+0.63%
$ 73,435 $ 12,204
Jan 25, 8 AM $ 0.000474
+0.00%
$ 72,973 $ 12,249
Jan 25, 7 AM $ 0.000474
-0.63%
$ 72,973 $ 12,190
Jan 25, 6 AM $ 0.000477
+0.02%
$ 73,435 $ 12,229
Jan 25, 5 AM $ 0.000477
+0.00%
$ 73,420 $ 12,246
Jan 25, 4 AM $ 0.000477
+0.61%
$ 73,420 $ 12,246