Interlay Historical Data

INTR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.0701
+27.17%
$ 10.78 million $ 2.96 million
Jan 22 $ 0.0537
-3.50%
$ 8.5 million $ 1.15 million
Jan 15 $ 0.0596
+119.40%
$ 8.56 million $ 2.3 million
Jan 8 $ 0.027
+3.33%
$ 4.26 million $ 1.37 million
Jan 1 $ 0.0264
-1.33%
$ 4.32 million $ 916,616
Dec 25 $ 0.0262
-26.19%
$ 4.48 million $ 1.01 million
Dec 18 $ 0.0334
-11.89%
$ 5.83 million $ 1.04 million
Dec 11 $ 0.0399
+18.74%
$ 6.16 million $ 1.42 million
Dec 4 $ 0.0342
-5.04%
$ 5.41 million $ 1.53 million
Nov 27 $ 0.036
+34.99%
$ 5.84 million $ 1.47 million
Nov 20 $ 0.0254
-10.95%
$ 4.26 million $ 574,152
Nov 13 $ 0.0287
+38.77%
$ 4.49 million $ 706,288
Nov 6 $ 0.0203
+19.29%
$ 3.27 million $ 558,163
Oct 30 $ 0.0169
+10.05%
$ 2.66 million $ 539,375
Oct 23 $ 0.0157
+76.15%
$ 2.24 million $ 542,189
Oct 16 $ 0.00891
-14.19%
$ 1.25 million $ 391,190
Oct 9 $ 0.01
-8.06%
$ 1.44 million $ 280,968
Oct 2 $ 0.0109
-6.47%
$ 1.49 million $ 344,135
Sep 25 $ 0.0117
+36.43%
$ 1.58 million $ 494,723
Sep 18 $ 0.00848
+14.50%
$ 1.16 million $ 280,271
Sep 11 $ 0.00738
-12.51%
$ 1 million $ 275,624
Sep 4 $ 0.00846
+2.94%
$ 1.12 million $ 247,340
Aug 28 $ 0.00819
-10.17%
$ 1.09 million $ 247,206
Aug 21 $ 0.00933
-12.81%
$ 1.19 million $ 163,028
Aug 14 $ 0.0111
-12.16%
$ 1.34 million $ 196,308
Aug 7 $ 0.0125
-2.36%
$ 1.53 million $ 224,842
Jul 31 $ 0.0128
-7.46%
$ 1.53 million $ 186,505
Jul 24 $ 0.0138
-12.50%
$ 1.62 million $ 267,115
Jul 17 $ 0.0159
-12.04%
$ 1.85 million $ 406,816
Jul 10 $ 0.0181
-7.65%
$ 2.07 million $ 453,249
Jul 3 $ 0.0196
+9.82%
$ 2.2 million $ 442,557
Jun 26 $ 0.0179
+10.50%
$ 1.81 million $ 309,205
Jun 19 $ 0.0171
+5.41%
$ 1.64 million $ 401,739
Jun 12 $ 0.0159
-2.28%
$ 1.6 million $ 288,904
Jun 5 $ 0.0163
-20.65%
$ 1.58 million $ 327,758
May 29 $ 0.0204
-14.58%
$ 1.94 million $ 425,568
May 22 $ 0.0241
-14.50%
$ 1.49 million $ 802,132
May 15 $ 0.0255
+12.75%
$ 1.77 million $ 366,985
May 8 $ 0.0226
-4.32%
$ 1.42 million $ 647,865
May 1 $ 0.0236
-9.95%
$ 1.48 million $ 730,806
Apr 24 $ 0.0279
+6.47%
$ 1.64 million $ 790,840
Apr 17 $ 0.0291
-28.18%
$ 1.64 million $ 1.33 million
Apr 10 $ 0.0368
+63.94%
$ 2.53 million $ 1.09 million
Apr 3 $ 0.0225
+3.43%
$ 1.41 million $ 439,021
Mar 27 $ 0.0218
-7.58%
$ 1.36 million $ 451,996
Mar 20 $ 0.0235
-8.00%
$ 1.48 million $ 420,934
Mar 13 $ 0.0258
+4.42%
$ 1.6 million $ 465,325
Mar 6 $ 0.0249
-20.68%
$ 1.54 million $ 554,324
Feb 27 $ 0.0313
+0.81%
$ 1.96 million $ 911,825
Feb 20 $ 0.0311
-17.14%
$ 1.95 million $ 533,538