Interlay Historical Data

INTR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.000474
-0.02%
$ 72,973 $ 12,209
Jan 25, 2 AM $ 0.000474
+0.00%
$ 72,989 $ 12,269
Jan 25, 1 AM $ 0.000474
-0.25%
$ 72,989 $ 12,281
Jan 25, 12 AM $ 0.000475
+0.00%
$ 73,173 $ 12,176
Jan 24, 11 PM $ 0.000475
+0.00%
$ 73,173 $ 12,170
Jan 24, 10 PM $ 0.000475
+0.00%
$ 73,173 $ 12,161
Jan 24, 9 PM $ 0.000475
+0.00%
$ 73,173 $ 12,099
Jan 24, 8 PM $ 0.000475
+0.00%
$ 73,173 $ 12,037
Jan 24, 7 PM $ 0.000475
-1.08%
$ 73,173 $ 11,896
Jan 24, 6 PM $ 0.00048
-0.37%
$ 73,974 $ 11,944
Jan 24, 5 PM $ 0.000475
-1.66%
$ 73,173 $ 11,915
Jan 24, 4 PM $ 0.000483
-0.78%
$ 74,436 $ 11,881
Jan 24, 3 PM $ 0.000487
-0.49%
$ 75,021 $ 11,804
Jan 24, 2 PM $ 0.00049
+2.81%
$ 75,390 $ 11,779
Jan 24, 1 PM $ 0.000476
-3.66%
$ 73,327 $ 11,751
Jan 24, 12 PM $ 0.000494
+3.24%
$ 76,114 $ 11,617
Jan 24, 11 AM $ 0.000479
-0.15%
$ 73,728 $ 11,712
Jan 24, 10 AM $ 0.00048
-2.97%
$ 73,835 $ 11,682
Jan 24, 9 AM $ 0.000494
+0.00%
$ 76,098 $ 11,727
Jan 24, 8 AM $ 0.000494
+3.24%
$ 76,098 $ 11,750
Jan 24, 7 AM $ 0.000494
+3.30%
$ 76,098 $ 11,764
Jan 24, 6 AM $ 0.000494
-0.02%
$ 76,098 $ 11,680
Jan 24, 5 AM $ 0.00048
-0.08%
$ 73,835 $ 11,703
Jan 24, 4 AM $ 0.00048
-2.91%
$ 73,897 $ 11,859
Jan 24, 3 AM $ 0.000494
+2.96%
$ 76,114 $ 11,827
Jan 24, 2 AM $ 0.00048
-2.87%
$ 73,928 $ 11,810
Jan 24, 1 AM $ 0.000494
+0.00%
$ 76,114 $ 11,727
Jan 24, 12 AM $ 0.000494
+0.00%
$ 76,114 $ 11,787
Jan 23, 11 PM $ 0.000494
+3.15%
$ 73,527 $ 11,721
Jan 23, 10 PM $ 0.000479
-3.05%
$ 73,789 $ 11,781
Jan 23, 9 PM $ 0.000494
+3.47%
$ 73,481 $ 11,766
Jan 23, 8 PM $ 0.000478
-3.36%
$ 73,558 $ 11,834
Jan 23, 7 PM $ 0.000494
+3.24%
$ 76,114 $ 11,888
Jan 23, 6 PM $ 0.000479
-0.23%
$ 76,114 $ 11,976
Jan 23, 5 PM $ 0.00048
-2.91%
$ 73,897 $ 11,971
Jan 23, 4 PM $ 0.000494
+3.43%
$ 76,114 $ 11,975
Jan 23, 3 PM $ 0.000478
-3.36%
$ 73,558 $ 12,040
Jan 23, 2 PM $ 0.000479
+0.59%
$ 76,114 $ 12,101
Jan 23, 1 PM $ 0.000477
-0.83%
$ 73,389 $ 12,140
Jan 23, 12 PM $ 0.000481
+0.78%
$ 74,005 $ 12,253
Jan 23, 11 AM $ 0.000477
-3.48%
$ 73,435 $ 12,211
Jan 23, 10 AM $ 0.000494
+3.32%
$ 76,083 $ 12,139
Jan 23, 9 AM $ 0.000478
+0.55%
$ 76,083 $ 12,096
Jan 23, 8 AM $ 0.000476
-3.78%
$ 73,220 $ 12,081
Jan 23, 7 AM $ 0.000478
-3.34%
$ 73,574 $ 12,080
Jan 23, 6 AM $ 0.000494
+3.34%
$ 76,114 $ 12,053
Jan 23, 5 AM $ 0.000478
-0.17%
$ 73,651 $ 12,065
Jan 23, 4 AM $ 0.000494
+0.00%
$ 76,114 $ 11,917
Jan 23, 3 AM $ 0.000479
-3.01%
$ 73,820 $ 11,993
Jan 23, 2 AM $ 0.000494
+0.00%
$ 76,114 $ 11,989