Interlay Historical Data

INTR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13 $0.0375
+67.29%
$2.35 million $958,458
Feb 6 $0.0224
-2.39%
$1.4 million $491,358
Jan 30 $0.0229
-1.28%
$1.43 million $297,302
Jan 23 $0.0227
-3.37%
$1.45 million $320,635
Jan 16 $0.0235
-6.95%
$1.47 million $295,721
Jan 9 $0.0253
+45.98%
$1.58 million $421,315
Jan 2 $0.0173
-5.83%
$1.08 million $292,167
Dec 26 $0.0184
-18.78%
$1.15 million $270,289
Dec 19 $0.0226
+0.04%
$1.41 million $173,528
Dec 12 $0.0226
-7.31%
$1.41 million $220,860
Dec 5 $0.0241
+2.97%
$1.52 million $2.55 million
Nov 28 $0.0233
+4.14%
$1.46 million $1.62 million
Nov 21 $0.0231
+1.34%
$1.4 million $610,627
Nov 14 $0.0213
-7.28%
$682,577 $583,622
Nov 7 $0.0263
-11.79%
$690,866 $463,493
Oct 31 $0.0298
+3.37%
$894,124 $361,267
Oct 24 $0.0288
-10.64%
$864,703 $410,623
Oct 17 $0.0322
-1.23%
$968,087 $422,501
Oct 10 $0.0327
+2.61%
$981,115 $932,888
Oct 3 $0.0318
-14.71%
$956,394 $1.16 million
Sep 26 $0.0374
-7.42%
$1.12 million $1.44 million
Sep 19 $0.0403
-12.23%
$1.21 million $789,887
Sep 12 $0.0458
-7.38%
$1.51 million $1.02 million
Sep 5 $0.0491
-6.51%
$1.49 million $2.06 million
Aug 29 $0.0526
-12.95%
$-- $1.88 million
Aug 22 $0.0613
-14.12%
$-- $2.36 million
Aug 15 $0.0716
-39.42%
$-- $5.37 million
Aug 8 $0.119
+3.86%
$-- $20.33 million
Aug 1 $0.114
+47.23%
$-- $1.66 million
Jul 25 $0.0774
-9.67%
$-- $35.15 million
Jul 18 $0.0858
+4.74%
$2.58 million $150,818
Download