Interlay Historical Data

INTR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.0375
+67.29%
$ 2.35 million $ 958,458
Feb 6 $ 0.0224
-2.39%
$ 1.4 million $ 491,358
Jan 30 $ 0.0229
-1.28%
$ 1.43 million $ 297,302
Jan 23 $ 0.0227
-3.37%
$ 1.45 million $ 320,635
Jan 16 $ 0.0235
-6.95%
$ 1.47 million $ 295,721
Jan 9 $ 0.0253
+45.98%
$ 1.58 million $ 421,315
Jan 2 $ 0.0173
-5.83%
$ 1.08 million $ 292,167
Dec 26 $ 0.0184
-18.78%
$ 1.15 million $ 270,289
Dec 19 $ 0.0226
+0.04%
$ 1.41 million $ 173,528
Dec 12 $ 0.0226
-7.31%
$ 1.41 million $ 220,860
Dec 5 $ 0.0241
+2.97%
$ 1.52 million $ 2.55 million
Nov 28 $ 0.0233
+4.14%
$ 1.46 million $ 1.62 million
Nov 21 $ 0.0231
+1.34%
$ 1.4 million $ 610,627
Nov 14 $ 0.0213
-7.28%
$ 682,577 $ 583,622
Nov 7 $ 0.0263
-11.79%
$ 690,866 $ 463,493
Oct 31 $ 0.0298
+3.37%
$ 894,124 $ 361,267
Oct 24 $ 0.0288
-10.64%
$ 864,703 $ 410,623
Oct 17 $ 0.0322
-1.23%
$ 968,087 $ 422,501
Oct 10 $ 0.0327
+2.61%
$ 981,115 $ 932,888
Oct 3 $ 0.0318
-14.71%
$ 956,394 $ 1.16 million
Sep 26 $ 0.0374
-7.42%
$ 1.12 million $ 1.44 million
Sep 19 $ 0.0403
-12.23%
$ 1.21 million $ 789,887
Sep 12 $ 0.0458
-7.38%
$ 1.51 million $ 1.02 million
Sep 5 $ 0.0491
-6.51%
$ 1.49 million $ 2.06 million
Aug 29 $ 0.0526
-12.95%
$ -- $ 1.88 million
Aug 22 $ 0.0613
-14.12%
$ -- $ 2.36 million
Aug 15 $ 0.0716
-39.42%
$ -- $ 5.37 million
Aug 8 $ 0.119
+3.86%
$ -- $ 20.33 million
Aug 1 $ 0.114
+47.23%
$ -- $ 1.66 million
Jul 25 $ 0.0774
-9.67%
$ -- $ 35.15 million
Jul 18 $ 0.0858
+4.74%
$ 2.58 million $ 150,818
Download