Interlay Historical Data

INTR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.000494
+0.00%
$ 76,114 $ 12,133
Jan 23, 12 AM $ 0.000494
+3.00%
$ 76,114 $ 12,128
Jan 22, 11 PM $ 0.00048
+0.27%
$ 73,866 $ 12,238
Jan 22, 10 PM $ 0.000478
+0.06%
$ 73,666 $ 12,147
Jan 22, 9 PM $ 0.000478
-0.06%
$ 73,620 $ 12,196
Jan 22, 8 PM $ 0.000478
-3.22%
$ 76,114 $ 12,285
Jan 22, 7 PM $ 0.000494
+0.00%
$ 76,114 $ 12,265
Jan 22, 6 PM $ 0.000494
+3.50%
$ 73,728 $ 12,346
Jan 22, 5 PM $ 0.000478
-3.38%
$ 73,543 $ 12,286
Jan 22, 4 PM $ 0.000494
+3.28%
$ 73,574 $ 12,359
Jan 22, 3 PM $ 0.000479
-3.18%
$ 73,697 $ 12,347
Jan 22, 2 PM $ 0.000494
+3.34%
$ 73,666 $ 12,114
Jan 22, 1 PM $ 0.000478
-3.28%
$ 73,620 $ 11,618
Jan 22, 12 PM $ 0.000494
+0.28%
$ 73,743 $ 11,066
Jan 22, 11 AM $ 0.000493
+3.07%
$ 75,898 $ 10,580
Jan 22, 10 AM $ 0.000478
+0.48%
$ 73,635 $ 10,129
Jan 22, 9 AM $ 0.000476
-2.54%
$ 73,281 $ 9,613
Jan 22, 8 AM $ 0.000488
+2.97%
$ 75,190 $ 9,070
Jan 22, 7 AM $ 0.000474
+0.00%
$ 73,019 $ 8,850
Jan 22, 6 AM $ 0.000474
+0.00%
$ 73,019 $ 8,936
Jan 22, 5 AM $ 0.000474
-2.89%
$ 73,019 $ 8,870
Jan 22, 4 AM $ 0.000488
+2.97%
$ 75,190 $ 9,016
Jan 22, 3 AM $ 0.000474
+0.00%
$ 73,019 $ 8,922
Jan 22, 2 AM $ 0.000488
+0.00%
$ 75,190 $ 8,900
Jan 22, 1 AM $ 0.000488
+0.00%
$ 75,190 $ 8,934
Jan 22, 12 AM $ 0.000488
+0.00%
$ 73,019 $ 8,914
Jan 21, 11 PM $ 0.000488
+2.97%
$ 73,019 $ 8,836
Jan 21, 10 PM $ 0.000474
+0.00%
$ 73,019 $ 8,659
Jan 21, 9 PM $ 0.000474
+0.00%
$ 73,019 $ 8,180
Jan 21, 8 PM $ 0.000474
+0.04%
$ 73,019 $ 7,647
Jan 21, 7 PM $ 0.000474
-2.87%
$ 72,989 $ 7,703
Jan 21, 6 PM $ 0.000488
-0.04%
$ 75,144 $ 7,648
Jan 21, 5 PM $ 0.000488
+0.00%
$ 75,175 $ 7,741
Jan 21, 4 PM $ 0.000474
-2.91%
$ 75,175 $ 7,587
Jan 21, 3 PM $ 0.000488
+0.00%
$ 75,175 $ 7,517
Jan 21, 2 PM $ 0.000488
+0.00%
$ 75,175 $ 7,827
Jan 21, 1 PM $ 0.000488
+0.00%
$ 75,175 $ 8,344
Jan 21, 12 PM $ 0.000488
+0.00%
$ 75,175 $ 8,840
Jan 21, 11 AM $ 0.000488
+0.00%
$ 75,175 $ 9,335
Jan 21, 10 AM $ 0.000488
+0.00%
$ 75,175 $ 9,886
Jan 21, 9 AM $ 0.000488
+0.00%
$ 75,175 $ 10,435
Jan 21, 8 AM $ 0.000488
+3.04%
$ 75,175 $ 10,869
Jan 21, 7 AM $ 0.000488
+3.04%
$ 75,175 $ 11,079
Jan 21, 6 AM $ 0.000474
+0.13%
$ 75,175 $ 11,163
Jan 21, 5 AM $ 0.000473
+0.08%
$ 72,865 $ 11,159
Jan 21, 4 AM $ 0.000473
-3.15%
$ 75,175 $ 11,156
Jan 21, 3 AM $ 0.000488
+0.35%
$ 75,175 $ 11,181
Jan 21, 2 AM $ 0.000488
+0.35%
$ 75,175 $ 11,230
Jan 21, 1 AM $ 0.000487
+0.00%
$ 74,913 $ 11,194
Jan 21, 12 AM $ 0.000468
+0.56%
$ 72,019 $ 11,159