Interlay Historical Data

INTR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.00326
+4.85%
$502,638 $116,477
Apr 13, 2025 $0.00311
-2.81%
$479,369 $114,046
Apr 12, 2025 $0.0032
-0.99%
$493,205 $110,430
Apr 11, 2025 $0.00324
+3.99%
$498,786 $94,596
Apr 10, 2025 $0.00312
-2.34%
$479,645 $84,380
Apr 9, 2025 $0.00319
+2.38%
$491,144 $77,586
Apr 8, 2025 $0.00312
+1.83%
$479,719 $67,671
Apr 7, 2025 $0.00306
-18.58%
$471,100 $97,953
Apr 6, 2025 $0.00376
-3.53%
$578,592 $64,033
Apr 5, 2025 $0.0039
+0.35%
$599,749 $58,731
Apr 4, 2025 $0.00388
+0.14%
$597,675 $62,184
Apr 3, 2025 $0.00387
-1.76%
$596,150 $65,770
Apr 2, 2025 $0.00394
-1.12%
$606,836 $60,651
Apr 1, 2025 $0.00399
+3.59%
$613,737 $62,721
Mar 31, 2025 $0.00385
-5.28%
$592,481 $83,228
Mar 30, 2025 $0.00406
-3.78%
$625,466 $72,754
Mar 29, 2025 $0.00422
-2.94%
$650,030 $57,652
Mar 28, 2025 $0.00435
-4.20%
$669,906 $54,313
Mar 27, 2025 $0.00454
-0.51%
$699,252 $55,283
Mar 26, 2025 $0.00457
-0.45%
$702,859 $55,715
Mar 25, 2025 $0.00459
+0.21%
$706,014 $55,566
Mar 24, 2025 $0.00458
-1.58%
$704,505 $58,131
Mar 23, 2025 $0.00465
+1.50%
$715,830 $55,820
Mar 22, 2025 $0.00458
-1.62%
$705,260 $54,778
Mar 21, 2025 $0.00466
+1.93%
$716,840 $56,734
Mar 20, 2025 $0.00457
-5.39%
$703,245 $63,919
Mar 19, 2025 $0.00483
+2.55%
$744,077 $57,015
Mar 18, 2025 $0.0047
-0.94%
$722,876 $56,448
Mar 17, 2025 $0.00474
+1.66%
$729,734 $55,437
Mar 16, 2025 $0.00466
-2.35%
$717,882 $53,922
Mar 15, 2025 $0.00478
+0.61%
$735,123 $54,233
Mar 14, 2025 $0.00471
+4.19%
$725,141 $57,430
Mar 13, 2025 $0.00452
+0.56%
$695,952 $55,910
Mar 12, 2025 $0.0045
-4.46%
$692,051 $60,021
Mar 11, 2025 $0.0047
+3.27%
$724,343 $57,646
Mar 10, 2025 $0.00456
-2.94%
$701,386 $55,459
Mar 9, 2025 $0.00469
-4.82%
$722,649 $58,509
Mar 8, 2025 $0.00494
-3.47%
$759,823 $56,914
Mar 7, 2025 $0.00511
+0.18%
$787,154 $56,352
Mar 6, 2025 $0.0051
-0.58%
$785,774 $53,776
Mar 5, 2025 $0.00513
+4.94%
$790,375 $61,536
Mar 4, 2025 $0.00489
-3.71%
$753,164 $66,191
Mar 3, 2025 $0.00508
-4.86%
$782,144 $59,477
Mar 2, 2025 $0.00535
+1.69%
$824,231 $57,641
Mar 1, 2025 $0.00524
-3.22%
$806,738 $60,495
Feb 28, 2025 $0.00541
-2.91%
$833,575 $60,096
Feb 27, 2025 $0.00558
+0.66%
$858,585 $58,368
Feb 26, 2025 $0.00554
+2.06%
$852,921 $56,281
Feb 25, 2025 $0.00543
+0.58%
$835,738 $59,382
Feb 24, 2025 $0.0054
-10.74%
$830,920 $69,789