Interlay Historical Data

INTR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.000465
-2.12%
$ 71,618 $ 11,161
Jan 20, 10 PM $ 0.000475
+0.00%
$ 73,173 $ 11,302
Jan 20, 9 PM $ 0.000475
+2.19%
$ 73,173 $ 11,888
Jan 20, 8 PM $ 0.000457
-2.14%
$ 70,356 $ 12,354
Jan 20, 7 PM $ 0.000467
+2.21%
$ 71,911 $ 12,404
Jan 20, 6 PM $ 0.000457
-2.85%
$ 70,356 $ 12,447
Jan 20, 5 PM $ 0.00047
-0.44%
$ 72,419 $ 12,451
Jan 20, 4 PM $ 0.000473
+3.01%
$ 72,758 $ 12,487
Jan 20, 3 PM $ 0.000474
-0.19%
$ 73,035 $ 12,451
Jan 20, 2 PM $ 0.000475
+0.00%
$ 73,173 $ 12,230
Jan 20, 1 PM $ 0.000475
+0.25%
$ 73,173 $ 12,279
Jan 20, 12 PM $ 0.000474
+0.00%
$ 72,989 $ 12,295
Jan 20, 11 AM $ 0.000474
+2.98%
$ 72,989 $ 12,317
Jan 20, 10 AM $ 0.000474
+0.00%
$ 72,989 $ 12,212
Jan 20, 9 AM $ 0.000474
+3.02%
$ 72,989 $ 11,910
Jan 20, 8 AM $ 0.00046
-2.93%
$ 70,849 $ 11,584
Jan 20, 7 AM $ 0.000474
+0.04%
$ 72,989 $ 11,055
Jan 20, 6 AM $ 0.00046
-2.89%
$ 70,849 $ 10,470
Jan 20, 5 AM $ 0.00046
-2.89%
$ 70,849 $ 10,070
Jan 20, 4 AM $ 0.000474
+2.98%
$ 72,958 $ 10,164
Jan 20, 3 AM $ 0.00046
-2.89%
$ 70,849 $ 10,089
Jan 20, 2 AM $ 0.000474
+0.00%
$ 72,958 $ 10,084
Jan 20, 1 AM $ 0.000474
+0.00%
$ 72,958 $ 10,057
Jan 20, 12 AM $ 0.000474
+0.00%
$ 72,958 $ 10,179
Jan 19, 11 PM $ 0.000474
+2.98%
$ 70,849 $ 10,220
Jan 19, 10 PM $ 0.00046
+0.00%
$ 70,849 $ 10,301
Jan 19, 9 PM $ 0.00046
-2.93%
$ 72,989 $ 10,220
Jan 19, 8 PM $ 0.00046
+0.09%
$ 70,849 $ 10,101
Jan 19, 7 PM $ 0.00046
+0.13%
$ 72,989 $ 10,138
Jan 19, 6 PM $ 0.000474
+3.47%
$ 72,989 $ 10,088
Jan 19, 5 PM $ 0.000458
-3.35%
$ 72,989 $ 10,010
Jan 19, 4 PM $ 0.000457
-3.65%
$ 70,325 $ 9,995
Jan 19, 3 PM $ 0.000474
+4.20%
$ 72,989 $ 10,076
Jan 19, 2 PM $ 0.000455
+0.09%
$ 70,048 $ 10,148
Jan 19, 1 PM $ 0.000455
+0.38%
$ 69,987 $ 9,925
Jan 19, 12 PM $ 0.000453
-4.47%
$ 69,725 $ 9,444
Jan 19, 11 AM $ 0.000474
+4.77%
$ 72,989 $ 8,934
Jan 19, 10 AM $ 0.000452
-4.56%
$ 69,663 $ 8,475
Jan 19, 9 AM $ 0.000474
+0.00%
$ 69,586 $ 8,380
Jan 19, 8 AM $ 0.000474
+0.00%
$ 72,989 $ 8,309
Jan 19, 7 AM $ 0.000474
+0.00%
$ 72,989 $ 8,561
Jan 19, 6 AM $ 0.000474
+7.19%
$ 72,989 $ 9,133
Jan 19, 5 AM $ 0.000442
+0.00%
$ 68,093 $ 9,587
Jan 19, 4 AM $ 0.000442
-0.38%
$ 68,093 $ 9,565
Jan 19, 3 AM $ 0.000446
-2.43%
$ 68,663 $ 9,653
Jan 19, 2 AM $ 0.000457
-0.87%
$ 70,356 $ 9,370
Jan 19, 1 AM $ 0.00046
-0.41%
$ 70,756 $ 8,867
Jan 19, 12 AM $ 0.000461
+0.39%
$ 71,049 $ 8,269
Jan 18, 11 PM $ 0.00046
-2.71%
$ 70,772 $ 7,769
Jan 18, 10 PM $ 0.000472
-0.90%
$ 72,742 $ 7,249