Interlay Historical Data

INTR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.000477
+2.89%
$ 73,404 $ 6,761
Jan 18, 8 PM $ 0.000463
-4.67%
$ 71,341 $ 6,616
Jan 18, 7 PM $ 0.000486
-0.53%
$ 74,836 $ 6,212
Jan 18, 6 PM $ 0.000489
+2.82%
$ 75,236 $ 5,697
Jan 18, 5 PM $ 0.000475
-3.80%
$ 73,173 $ 5,219
Jan 18, 4 PM $ 0.000494
+3.85%
$ 76,068 $ 5,523
Jan 18, 3 PM $ 0.000476
+0.00%
$ 73,250 $ 5,566
Jan 18, 2 PM $ 0.000476
+0.00%
$ 73,250 $ 5,592
Jan 18, 1 PM $ 0.000476
+0.00%
$ 73,250 $ 5,837
Jan 18, 12 PM $ 0.000508
+0.00%
$ 78,146 $ 6,885
Jan 18, 11 AM $ 0.000508
-0.51%
$ 78,546 $ 6,944
Jan 18, 10 AM $ 0.00051
+0.00%
$ 78,546 $ 7,490
Jan 18, 9 AM $ 0.00051
+0.00%
$ 78,546 $ 7,831
Jan 18, 8 AM $ 0.000511
+3.42%
$ 78,700 $ 8,266
Jan 18, 7 AM $ 0.000512
-0.31%
$ 78,900 $ 8,175
Jan 18, 6 AM $ 0.000514
+0.00%
$ 79,147 $ 8,125
Jan 18, 5 AM $ 0.000514
+0.27%
$ 80,101 $ 8,137
Jan 18, 4 AM $ 0.000513
-1.02%
$ 78,931 $ 7,979
Jan 18, 3 AM $ 0.00052
+6.28%
$ 80,024 $ 7,950
Jan 18, 2 AM $ 0.000489
+0.00%
$ 75,298 $ 8,174
Jan 18, 1 AM $ 0.000489
+0.00%
$ 75,298 $ 8,763
Jan 18, 12 AM $ 0.000489
+1.79%
$ 75,298 $ 9,254
Jan 17, 11 PM $ 0.00048
+0.00%
$ 73,974 $ 9,750
Jan 17, 5 PM $ 0.000399
+0.45%
$ 61,473 $ 12,198
Jan 17, 4 PM $ 0.000397
-4.03%
$ 61,196 $ 12,153
Jan 17, 3 PM $ 0.000414
+0.00%
$ 63,767 $ 12,075
Jan 17, 2 PM $ 0.000414
+2.47%
$ 63,767 $ 12,017
Jan 17, 1 PM $ 0.000404
-2.41%
$ 62,227 $ 11,967
Jan 17, 12 PM $ 0.000413
-0.17%
$ 63,659 $ 11,967
Jan 17, 11 AM $ 0.000414
+1.35%
$ 63,767 $ 11,910
Jan 17, 10 AM $ 0.000409
+0.00%
$ 62,920 $ 12,008
Jan 17, 9 AM $ 0.000409
+0.00%
$ 62,920 $ 12,038
Jan 17, 8 AM $ 0.000409
+6.79%
$ 62,920 $ 12,086
Jan 17, 7 AM $ 0.000383
+1.59%
$ 58,917 $ 12,421
Jan 17, 6 AM $ 0.000377
-1.57%
$ 57,994 $ 12,436
Jan 17, 5 AM $ 0.000383
+1.59%
$ 58,917 $ 12,427
Jan 17, 4 AM $ 0.000377
+0.00%
$ 57,994 $ 12,439
Jan 17, 3 AM $ 0.000377
+0.05%
$ 58,917 $ 12,508
Jan 17, 2 AM $ 0.000376
-0.08%
$ 57,963 $ 12,522
Jan 17, 1 AM $ 0.000377
+0.00%
$ 58,009 $ 12,430
Jan 17, 12 AM $ 0.000377
+0.48%
$ 59,810 $ 12,403
Jan 16, 11 PM $ 0.000388
+3.11%
$ 59,764 $ 12,459
Jan 16, 10 PM $ 0.000376
-3.09%
$ 57,963 $ 12,457
Jan 16, 9 PM $ 0.000388
+0.00%
$ 59,810 $ 12,401
Jan 16, 8 PM $ 0.000388
+0.08%
$ 59,810 $ 12,402
Jan 16, 7 PM $ 0.000388
+3.46%
$ 59,764 $ 12,338
Jan 16, 6 PM $ 0.000375
-3.35%
$ 57,763 $ 12,398
Jan 16, 5 PM $ 0.000388
-0.08%
$ 59,764 $ 12,364
Jan 16, 4 PM $ 0.000388
-1.84%
$ 59,810 $ 12,375
Jan 16, 3 PM $ 0.00039
+6.15%
$ 60,041 $ 12,387