Interlay Historical Data

INTR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.0116
+1.36%
$1.78 million $60,025
Jan 3, 2025 $0.0114
+2.05%
$1.76 million $59,006
Jan 2, 2025 $0.0112
+3.06%
$1.72 million $59,095
Jan 1, 2025 $0.0109
+1.44%
$1.67 million $65,257
Dec 31, 2024 $0.0107
-1.50%
$1.65 million $60,149
Dec 30, 2024 $0.0109
-2.39%
$1.67 million $58,492
Dec 29, 2024 $0.0111
-1.49%
$1.72 million $63,097
Dec 28, 2024 $0.0113
-1.21%
$1.74 million $61,294
Dec 27, 2024 $0.0114
-0.12%
$1.76 million $59,171
Dec 26, 2024 $0.0115
-2.94%
$1.76 million $57,138
Dec 25, 2024 $0.0118
-0.58%
$1.82 million $57,172
Dec 24, 2024 $0.0119
+2.12%
$1.83 million $65,806
Dec 23, 2024 $0.0116
+5.58%
$1.79 million $62,868
Dec 22, 2024 $0.011
-2.63%
$1.7 million $57,878
Dec 21, 2024 $0.0113
+0.51%
$1.74 million $62,380
Dec 20, 2024 $0.0113
-0.67%
$1.73 million $73,742
Dec 19, 2024 $0.0113
-6.87%
$1.75 million $74,887
Dec 18, 2024 $0.0122
-7.20%
$1.87 million $72,279
Dec 17, 2024 $0.0131
-1.95%
$2.02 million $58,519
Dec 16, 2024 $0.0134
+0.40%
$2.06 million $62,535
Dec 15, 2024 $0.0133
-0.35%
$2.05 million $58,871
Dec 14, 2024 $0.0134
+0.29%
$2.06 million $72,250
Dec 13, 2024 $0.0133
-1.69%
$2.05 million $63,894
Dec 12, 2024 $0.0136
-1.80%
$2.09 million $76,012
Dec 11, 2024 $0.014
+1.40%
$2.15 million $66,890
Dec 10, 2024 $0.0138
-0.15%
$2.13 million $92,082
Dec 9, 2024 $0.014
-11.96%
$2.15 million $122,468
Dec 8, 2024 $0.0159
+1.32%
$2.45 million $62,096
Dec 7, 2024 $0.0157
-1.94%
$2.42 million $10,664
Dec 6, 2024 $0.016
+2.66%
$2.46 million $13,752
Dec 5, 2024 $0.0156
-4.86%
$2.4 million $86,694
Dec 4, 2024 $0.0164
+5.81%
$2.52 million $98,482
Dec 3, 2024 $0.0155
+1.39%
$2.38 million $70,545
Dec 2, 2024 $0.0152
+0.30%
$2.35 million $70,476
Dec 1, 2024 $0.0152
+2.65%
$2.34 million $87,635
Nov 30, 2024 $0.0148
+1.29%
$2.28 million $74,105
Nov 29, 2024 $0.0146
+1.68%
$2.25 million $63,231
Nov 28, 2024 $0.0144
-0.71%
$2.21 million $61,864
Nov 27, 2024 $0.0145
+0.74%
$2.23 million $64,803
Nov 26, 2024 $0.0144
-0.70%
$2.21 million $82,611
Nov 25, 2024 $0.0145
+1.92%
$2.23 million $21,140
Nov 24, 2024 $0.0142
+0.42%
$2.18 million $82,925
Nov 23, 2024 $0.0141
+16.57%
$2.17 million $88,104
Nov 22, 2024 $0.0121
+7.11%
$1.87 million $67,880
Nov 21, 2024 $0.0113
+0.40%
$1.74 million $68,450
Nov 20, 2024 $0.0113
+0.97%
$1.73 million $60,666
Nov 19, 2024 $0.0112
-2.71%
$1.72 million $65,022
Nov 18, 2024 $0.0115
+4.38%
$1.77 million $70,463
Nov 17, 2024 $0.011
-4.73%
$1.69 million $62,228
Nov 16, 2024 $0.0115
+10.86%
$1.78 million $72,044