Interlay Historical Data

INTR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0116
+1.36%
$ 1.78 million $ 60,025
Jan 3, 2025 $ 0.0114
+2.05%
$ 1.76 million $ 59,006
Jan 2, 2025 $ 0.0112
+3.06%
$ 1.72 million $ 59,095
Jan 1, 2025 $ 0.0109
+1.44%
$ 1.67 million $ 65,257
Dec 31, 2024 $ 0.0107
-1.50%
$ 1.65 million $ 60,149
Dec 30, 2024 $ 0.0109
-2.39%
$ 1.67 million $ 58,492
Dec 29, 2024 $ 0.0111
-1.49%
$ 1.72 million $ 63,097
Dec 28, 2024 $ 0.0113
-1.21%
$ 1.74 million $ 61,294
Dec 27, 2024 $ 0.0114
-0.12%
$ 1.76 million $ 59,171
Dec 26, 2024 $ 0.0115
-2.94%
$ 1.76 million $ 57,138
Dec 25, 2024 $ 0.0118
-0.58%
$ 1.82 million $ 57,172
Dec 24, 2024 $ 0.0119
+2.12%
$ 1.83 million $ 65,806
Dec 23, 2024 $ 0.0116
+5.58%
$ 1.79 million $ 62,868
Dec 22, 2024 $ 0.011
-2.63%
$ 1.7 million $ 57,878
Dec 21, 2024 $ 0.0113
+0.51%
$ 1.74 million $ 62,380
Dec 20, 2024 $ 0.0113
-0.67%
$ 1.73 million $ 73,742
Dec 19, 2024 $ 0.0113
-6.87%
$ 1.75 million $ 74,887
Dec 18, 2024 $ 0.0122
-7.20%
$ 1.87 million $ 72,279
Dec 17, 2024 $ 0.0131
-1.95%
$ 2.02 million $ 58,519
Dec 16, 2024 $ 0.0134
+0.40%
$ 2.06 million $ 62,535
Dec 15, 2024 $ 0.0133
-0.35%
$ 2.05 million $ 58,871
Dec 14, 2024 $ 0.0134
+0.29%
$ 2.06 million $ 72,250
Dec 13, 2024 $ 0.0133
-1.69%
$ 2.05 million $ 63,894
Dec 12, 2024 $ 0.0136
-1.80%
$ 2.09 million $ 76,012
Dec 11, 2024 $ 0.014
+1.40%
$ 2.15 million $ 66,890
Dec 10, 2024 $ 0.0138
-0.15%
$ 2.13 million $ 92,082
Dec 9, 2024 $ 0.014
-11.96%
$ 2.15 million $ 122,468
Dec 8, 2024 $ 0.0159
+1.32%
$ 2.45 million $ 62,096
Dec 7, 2024 $ 0.0157
-1.94%
$ 2.42 million $ 10,664
Dec 6, 2024 $ 0.016
+2.66%
$ 2.46 million $ 13,752
Dec 5, 2024 $ 0.0156
-4.86%
$ 2.4 million $ 86,694
Dec 4, 2024 $ 0.0164
+5.81%
$ 2.52 million $ 98,482
Dec 3, 2024 $ 0.0155
+1.39%
$ 2.38 million $ 70,545
Dec 2, 2024 $ 0.0152
+0.30%
$ 2.35 million $ 70,476
Dec 1, 2024 $ 0.0152
+2.65%
$ 2.34 million $ 87,635
Nov 30, 2024 $ 0.0148
+1.29%
$ 2.28 million $ 74,105
Nov 29, 2024 $ 0.0146
+1.68%
$ 2.25 million $ 63,231
Nov 28, 2024 $ 0.0144
-0.71%
$ 2.21 million $ 61,864
Nov 27, 2024 $ 0.0145
+0.74%
$ 2.23 million $ 64,803
Nov 26, 2024 $ 0.0144
-0.70%
$ 2.21 million $ 82,611
Nov 25, 2024 $ 0.0145
+1.92%
$ 2.23 million $ 21,140
Nov 24, 2024 $ 0.0142
+0.42%
$ 2.18 million $ 82,925
Nov 23, 2024 $ 0.0141
+16.57%
$ 2.17 million $ 88,104
Nov 22, 2024 $ 0.0121
+7.11%
$ 1.87 million $ 67,880
Nov 21, 2024 $ 0.0113
+0.40%
$ 1.74 million $ 68,450
Nov 20, 2024 $ 0.0113
+0.97%
$ 1.73 million $ 60,666
Nov 19, 2024 $ 0.0112
-2.71%
$ 1.72 million $ 65,022
Nov 18, 2024 $ 0.0115
+4.38%
$ 1.77 million $ 70,463
Nov 17, 2024 $ 0.011
-4.73%
$ 1.69 million $ 62,228
Nov 16, 2024 $ 0.0115
+10.86%
$ 1.78 million $ 72,044