Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Interlay Historical Data

INTR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2025 $0.0116
+1.36%
$1.78 million $60,025
Jan 3, 2025 $0.0114
+2.05%
$1.76 million $59,006
Jan 2, 2025 $0.0112
+3.06%
$1.72 million $59,095
Jan 1, 2025 $0.0109
+1.44%
$1.67 million $65,257
Dec 31, 2024 $0.0107
-1.50%
$1.65 million $60,149
Dec 30, 2024 $0.0109
-2.39%
$1.67 million $58,492
Dec 29, 2024 $0.0111
-1.49%
$1.72 million $63,097
Dec 28, 2024 $0.0113
-1.21%
$1.74 million $61,294
Dec 27, 2024 $0.0114
-0.12%
$1.76 million $59,171
Dec 26, 2024 $0.0115
-2.94%
$1.76 million $57,138
Dec 25, 2024 $0.0118
-0.58%
$1.82 million $57,172
Dec 24, 2024 $0.0119
+2.12%
$1.83 million $65,806
Dec 23, 2024 $0.0116
+5.58%
$1.79 million $62,868
Dec 22, 2024 $0.011
-2.63%
$1.7 million $57,878
Dec 21, 2024 $0.0113
+0.51%
$1.74 million $62,380
Dec 20, 2024 $0.0113
-0.67%
$1.73 million $73,742
Dec 19, 2024 $0.0113
-6.87%
$1.75 million $74,887
Dec 18, 2024 $0.0122
-7.20%
$1.87 million $72,279
Dec 17, 2024 $0.0131
-1.95%
$2.02 million $58,519
Dec 16, 2024 $0.0134
+0.40%
$2.06 million $62,535
Dec 15, 2024 $0.0133
-0.35%
$2.05 million $58,871
Dec 14, 2024 $0.0134
+0.29%
$2.06 million $72,250
Dec 13, 2024 $0.0133
-1.69%
$2.05 million $63,894
Dec 12, 2024 $0.0136
-1.80%
$2.09 million $76,012
Dec 11, 2024 $0.014
+1.40%
$2.15 million $66,890
Dec 10, 2024 $0.0138
-0.15%
$2.13 million $92,082
Dec 9, 2024 $0.014
-11.96%
$2.15 million $122,468
Dec 8, 2024 $0.0159
+1.32%
$2.45 million $62,096
Dec 7, 2024 $0.0157
-1.94%
$2.42 million $10,664
Dec 6, 2024 $0.016
+2.66%
$2.46 million $13,752
Dec 5, 2024 $0.0156
-4.86%
$2.4 million $86,694
Dec 4, 2024 $0.0164
+5.81%
$2.52 million $98,482
Dec 3, 2024 $0.0155
+1.39%
$2.38 million $70,545
Dec 2, 2024 $0.0152
+0.30%
$2.35 million $70,476
Dec 1, 2024 $0.0152
+2.65%
$2.34 million $87,635
Nov 30, 2024 $0.0148
+1.29%
$2.28 million $74,105
Nov 29, 2024 $0.0146
+1.68%
$2.25 million $63,231
Nov 28, 2024 $0.0144
-0.71%
$2.21 million $61,864
Nov 27, 2024 $0.0145
+0.74%
$2.23 million $64,803
Nov 26, 2024 $0.0144
-0.70%
$2.21 million $82,611
Nov 25, 2024 $0.0145
+1.92%
$2.23 million $21,140
Nov 24, 2024 $0.0142
+0.42%
$2.18 million $82,925
Nov 23, 2024 $0.0141
+16.57%
$2.17 million $88,104
Nov 22, 2024 $0.0121
+7.11%
$1.87 million $67,880
Nov 21, 2024 $0.0113
+0.40%
$1.74 million $68,450
Nov 20, 2024 $0.0113
+0.97%
$1.73 million $60,666
Nov 19, 2024 $0.0112
-2.71%
$1.72 million $65,022
Nov 18, 2024 $0.0115
+4.38%
$1.77 million $70,463
Nov 17, 2024 $0.011
-4.73%
$1.69 million $62,228
Nov 16, 2024 $0.0115
+10.86%
$1.78 million $72,044