Interlay Historical Data

INTR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.000382
+0.00%
$ 58,794 $ 12,357
Jan 16, 1 PM $ 0.000382
+4.00%
$ 58,794 $ 12,376
Jan 16, 12 PM $ 0.000367
-0.81%
$ 56,531 $ 12,409
Jan 16, 11 AM $ 0.000367
-0.89%
$ 56,531 $ 12,418
Jan 16, 10 AM $ 0.00037
+0.87%
$ 57,039 $ 12,289
Jan 16, 9 AM $ 0.000367
-1.82%
$ 56,547 $ 12,295
Jan 16, 8 AM $ 0.000374
+1.85%
$ 57,593 $ 12,316
Jan 16, 7 AM $ 0.000367
-1.84%
$ 56,547 $ 12,402
Jan 16, 6 AM $ 0.000374
-0.05%
$ 57,609 $ 12,374
Jan 16, 5 AM $ 0.000374
+1.93%
$ 57,640 $ 12,329
Jan 16, 4 AM $ 0.000367
-2.00%
$ 56,547 $ 12,450
Jan 16, 3 AM $ 0.000375
+2.04%
$ 57,701 $ 12,303
Jan 16, 2 AM $ 0.000367
+0.00%
$ 56,547 $ 12,365
Jan 16, 1 AM $ 0.000375
+2.15%
$ 57,763 $ 12,320
Jan 16, 12 AM $ 0.000367
+0.00%
$ 56,547 $ 12,346
Jan 15, 11 PM $ 0.000367
-2.18%
$ 57,809 $ 12,296
Jan 15, 10 PM $ 0.000375
+0.00%
$ 57,809 $ 12,298
Jan 15, 9 PM $ 0.000375
+0.00%
$ 57,809 $ 12,259
Jan 15, 8 PM $ 0.000375
+2.23%
$ 57,809 $ 12,234
Jan 15, 7 PM $ 0.000367
-2.18%
$ 56,547 $ 12,267
Jan 15, 6 PM $ 0.000375
+2.23%
$ 56,547 $ 11,969
Jan 15, 5 PM $ 0.000367
+0.00%
$ 56,547 $ 11,572
Jan 15, 4 PM $ 0.000367
-2.18%
$ 57,809 $ 11,070
Jan 15, 3 PM $ 0.000375
+0.00%
$ 57,809 $ 10,593
Jan 15, 2 PM $ 0.000375
+2.12%
$ 57,809 $ 10,935
Jan 15, 1 PM $ 0.000375
+0.00%
$ 57,809 $ 10,889
Jan 15, 12 PM $ 0.000375
+0.00%
$ 57,809 $ 10,866
Jan 15, 11 AM $ 0.000375
+2.23%
$ 57,809 $ 10,912
Jan 15, 10 AM $ 0.000367
+0.00%
$ 56,547 $ 10,993
Jan 15, 9 AM $ 0.000367
+0.00%
$ 56,547 $ 10,926
Jan 15, 8 AM $ 0.000367
+0.00%
$ 57,809 $ 10,861
Jan 15, 7 AM $ 0.000367
-3.82%
$ 56,547 $ 10,852
Jan 15, 6 AM $ 0.000382
+0.00%
$ 58,794 $ 10,888
Jan 15, 5 AM $ 0.000382
+3.38%
$ 58,794 $ 10,856
Jan 15, 4 AM $ 0.000382
+3.50%
$ 58,794 $ 10,818
Jan 15, 3 AM $ 0.000382
+0.00%
$ 58,794 $ 10,918
Jan 15, 2 AM $ 0.000382
+3.55%
$ 58,794 $ 10,930
Jan 15, 1 AM $ 0.000369
-3.43%
$ 56,777 $ 10,934
Jan 15, 12 AM $ 0.000382
-1.70%
$ 58,794 $ 10,856
Jan 14, 11 PM $ 0.000374
-3.84%
$ 57,516 $ 10,797
Jan 14, 10 PM $ 0.000388
+3.88%
$ 59,810 $ 10,742
Jan 14, 9 PM $ 0.00039
+0.00%
$ 60,041 $ 10,422
Jan 14, 8 PM $ 0.000388
+2.00%
$ 59,810 $ 10,665
Jan 14, 7 PM $ 0.000396
+5.86%
$ 60,934 $ 10,668
Jan 14, 6 PM $ 0.000374
-3.76%
$ 57,563 $ 10,861
Jan 14, 5 PM $ 0.000388
+0.00%
$ 59,810 $ 10,876
Jan 14, 4 PM $ 0.000388
+0.00%
$ 59,810 $ 10,876
Jan 14, 3 PM $ 0.000388
+8.22%
$ 59,810 $ 10,916
Jan 14, 2 PM $ 0.000359
+1.96%
$ 55,269 $ 10,584
Jan 14, 1 PM $ 0.000352
+0.23%
$ 54,206 $ 10,534