Interlay Historical Data

INTR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0104
-0.60%
$ 1.6 million $ 61,357
Nov 14, 2024 $ 0.0105
-4.09%
$ 1.61 million $ 61,746
Nov 13, 2024 $ 0.0109
-3.41%
$ 1.68 million $ 65,745
Nov 12, 2024 $ 0.0113
+1.42%
$ 1.74 million $ 141,402
Nov 11, 2024 $ 0.0111
+4.80%
$ 1.72 million $ 70,262
Nov 10, 2024 $ 0.0106
+10.03%
$ 1.64 million $ 68,152
Nov 9, 2024 $ 0.00966
-1.93%
$ 1.49 million $ 61,211
Nov 8, 2024 $ 0.00985
+3.52%
$ 1.52 million $ 56,372
Nov 7, 2024 $ 0.00952
+3.01%
$ 1.47 million $ 59,142
Nov 6, 2024 $ 0.00924
+1.20%
$ 1.42 million $ 59,779
Nov 5, 2024 $ 0.00913
+4.63%
$ 1.41 million $ 53,839
Nov 4, 2024 $ 0.00873
-1.41%
$ 1.34 million $ 57,476
Nov 3, 2024 $ 0.00885
-1.48%
$ 1.36 million $ 58,289
Nov 2, 2024 $ 0.00898
-4.05%
$ 1.38 million $ 59,329
Nov 1, 2024 $ 0.00937
+0.02%
$ 1.44 million $ 65,371
Oct 31, 2024 $ 0.00937
-1.91%
$ 1.44 million $ 57,549
Oct 30, 2024 $ 0.00955
-0.48%
$ 1.47 million $ 55,909
Oct 29, 2024 $ 0.0096
-4.33%
$ 1.48 million $ 65,498
Oct 28, 2024 $ 0.01
-1.80%
$ 1.54 million $ 56,391
Oct 27, 2024 $ 0.0102
+4.20%
$ 1.57 million $ 56,303
Oct 26, 2024 $ 0.00981
-1.95%
$ 1.51 million $ 56,165
Oct 25, 2024 $ 0.01
-1.86%
$ 1.54 million $ 58,119
Oct 24, 2024 $ 0.0102
+1.80%
$ 1.57 million $ 61,316
Oct 23, 2024 $ 0.01
-5.41%
$ 1.54 million $ 58,492
Oct 22, 2024 $ 0.0106
-2.36%
$ 1.63 million $ 56,689
Oct 21, 2024 $ 0.0108
-3.41%
$ 1.67 million $ 56,639
Oct 20, 2024 $ 0.0112
+8.29%
$ 1.73 million $ 60,734
Oct 19, 2024 $ 0.0104
-0.78%
$ 1.6 million $ 57,260
Oct 18, 2024 $ 0.0104
+2.81%
$ 1.61 million $ 60,162
Oct 17, 2024 $ 0.0102
-1.06%
$ 1.56 million $ 56,727
Oct 16, 2024 $ 0.0103
-1.65%
$ 1.58 million $ 57,599
Oct 15, 2024 $ 0.0104
-1.48%
$ 1.61 million $ 45,895
Oct 14, 2024 $ 0.0106
+0.56%
$ 1.63 million $ 8,484
Oct 13, 2024 $ 0.0106
-2.25%
$ 1.62 million $ 5,832
Oct 12, 2024 $ 0.0107
+1.71%
$ 1.65 million $ 11,239
Oct 11, 2024 $ 0.0105
+1.19%
$ 1.62 million $ 6,950
Oct 10, 2024 $ 0.0104
+1.29%
$ 1.6 million $ 6,718
Oct 9, 2024 $ 0.0103
-2.24%
$ 1.58 million $ 11,090
Oct 8, 2024 $ 0.0105
+0.19%
$ 1.62 million $ 9,351
Oct 7, 2024 $ 0.0105
-0.68%
$ 1.61 million $ 8,370
Oct 6, 2024 $ 0.0106
+1.60%
$ 1.63 million $ 5,127
Oct 5, 2024 $ 0.0104
-2.10%
$ 1.6 million $ 5,825
Oct 4, 2024 $ 0.0106
+1.59%
$ 1.63 million $ 4,475
Oct 3, 2024 $ 0.0104
-2.94%
$ 1.61 million $ 9,699
Oct 2, 2024 $ 0.0108
-0.01%
$ 1.66 million $ 5,548
Oct 1, 2024 $ 0.0108
-4.09%
$ 1.66 million $ 7,626
Sep 30, 2024 $ 0.0112
-1.90%
$ 1.73 million $ 10,426
Sep 29, 2024 $ 0.0115
-0.27%
$ 1.76 million $ 6,766
Sep 28, 2024 $ 0.0115
-3.29%
$ 1.77 million $ 7,263
Sep 27, 2024 $ 0.0119
-1.16%
$ 1.83 million $ 11,310