Interlay Historical Data

INTR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.0104
-0.60%
$1.6 million $61,357
Nov 14, 2024 $0.0105
-4.09%
$1.61 million $61,746
Nov 13, 2024 $0.0109
-3.41%
$1.68 million $65,745
Nov 12, 2024 $0.0113
+1.42%
$1.74 million $141,402
Nov 11, 2024 $0.0111
+4.80%
$1.72 million $70,262
Nov 10, 2024 $0.0106
+10.03%
$1.64 million $68,152
Nov 9, 2024 $0.00966
-1.93%
$1.49 million $61,211
Nov 8, 2024 $0.00985
+3.52%
$1.52 million $56,372
Nov 7, 2024 $0.00952
+3.01%
$1.47 million $59,142
Nov 6, 2024 $0.00924
+1.20%
$1.42 million $59,779
Nov 5, 2024 $0.00913
+4.63%
$1.41 million $53,839
Nov 4, 2024 $0.00873
-1.41%
$1.34 million $57,476
Nov 3, 2024 $0.00885
-1.48%
$1.36 million $58,289
Nov 2, 2024 $0.00898
-4.05%
$1.38 million $59,329
Nov 1, 2024 $0.00937
+0.02%
$1.44 million $65,371
Oct 31, 2024 $0.00937
-1.91%
$1.44 million $57,549
Oct 30, 2024 $0.00955
-0.48%
$1.47 million $55,909
Oct 29, 2024 $0.0096
-4.33%
$1.48 million $65,498
Oct 28, 2024 $0.01
-1.80%
$1.54 million $56,391
Oct 27, 2024 $0.0102
+4.20%
$1.57 million $56,303
Oct 26, 2024 $0.00981
-1.95%
$1.51 million $56,165
Oct 25, 2024 $0.01
-1.86%
$1.54 million $58,119
Oct 24, 2024 $0.0102
+1.80%
$1.57 million $61,316
Oct 23, 2024 $0.01
-5.41%
$1.54 million $58,492
Oct 22, 2024 $0.0106
-2.36%
$1.63 million $56,689
Oct 21, 2024 $0.0108
-3.41%
$1.67 million $56,639
Oct 20, 2024 $0.0112
+8.29%
$1.73 million $60,734
Oct 19, 2024 $0.0104
-0.78%
$1.6 million $57,260
Oct 18, 2024 $0.0104
+2.81%
$1.61 million $60,162
Oct 17, 2024 $0.0102
-1.06%
$1.56 million $56,727
Oct 16, 2024 $0.0103
-1.65%
$1.58 million $57,599
Oct 15, 2024 $0.0104
-1.48%
$1.61 million $45,895
Oct 14, 2024 $0.0106
+0.56%
$1.63 million $8,484
Oct 13, 2024 $0.0106
-2.25%
$1.62 million $5,832
Oct 12, 2024 $0.0107
+1.71%
$1.65 million $11,239
Oct 11, 2024 $0.0105
+1.19%
$1.62 million $6,950
Oct 10, 2024 $0.0104
+1.29%
$1.6 million $6,718
Oct 9, 2024 $0.0103
-2.24%
$1.58 million $11,090
Oct 8, 2024 $0.0105
+0.19%
$1.62 million $9,351
Oct 7, 2024 $0.0105
-0.68%
$1.61 million $8,370
Oct 6, 2024 $0.0106
+1.60%
$1.63 million $5,127
Oct 5, 2024 $0.0104
-2.10%
$1.6 million $5,825
Oct 4, 2024 $0.0106
+1.59%
$1.63 million $4,475
Oct 3, 2024 $0.0104
-2.94%
$1.61 million $9,699
Oct 2, 2024 $0.0108
-0.01%
$1.66 million $5,548
Oct 1, 2024 $0.0108
-4.09%
$1.66 million $7,626
Sep 30, 2024 $0.0112
-1.90%
$1.73 million $10,426
Sep 29, 2024 $0.0115
-0.27%
$1.76 million $6,766
Sep 28, 2024 $0.0115
-3.29%
$1.77 million $7,263
Sep 27, 2024 $0.0119
-1.16%
$1.83 million $11,310