Interlay Historical Data

INTR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.000351
+3.05%
$ 54,083 $ 10,535
Jan 14, 11 AM $ 0.000351
-0.34%
$ 53,976 $ 10,454
Jan 14, 10 AM $ 0.000352
+3.32%
$ 54,160 $ 10,382
Jan 14, 9 AM $ 0.00034
+0.27%
$ 52,421 $ 10,339
Jan 14, 8 AM $ 0.00034
-0.24%
$ 52,282 $ 10,089
Jan 14, 7 AM $ 0.00034
-0.56%
$ 52,405 $ 9,590
Jan 14, 6 AM $ 0.000342
+0.80%
$ 52,698 $ 9,023
Jan 14, 5 AM $ 0.00034
-0.82%
$ 52,282 $ 8,945
Jan 14, 4 AM $ 0.000342
+0.82%
$ 52,713 $ 8,942
Jan 14, 3 AM $ 0.00034
+0.00%
$ 52,282 $ 8,917
Jan 14, 2 AM $ 0.00034
+0.41%
$ 52,282 $ 8,882
Jan 14, 1 AM $ 0.000338
+1.17%
$ 53,360 $ 8,850
Jan 14, 12 AM $ 0.000334
+0.03%
$ 51,466 $ 8,676
Jan 13, 11 PM $ 0.000334
-4.95%
$ 51,451 $ 8,293
Jan 13, 10 PM $ 0.000338
+5.17%
$ 51,974 $ 8,307
Jan 13, 9 PM $ 0.000321
-6.14%
$ 49,419 $ 8,666
Jan 13, 8 PM $ 0.000342
-3.66%
$ 54,653 $ 8,419
Jan 13, 7 PM $ 0.000355
+4.87%
$ 54,653 $ 8,441
Jan 13, 6 PM $ 0.000355
+0.42%
$ 54,653 $ 8,442
Jan 13, 5 PM $ 0.000353
+0.00%
$ 54,422 $ 8,830
Jan 13, 4 PM $ 0.000353
+5.87%
$ 54,422 $ 9,387
Jan 13, 3 PM $ 0.000334
-1.15%
$ 51,405 $ 9,722
Jan 13, 2 PM $ 0.000338
+0.00%
$ 52,005 $ 9,698
Jan 13, 1 PM $ 0.000338
-1.92%
$ 52,005 $ 9,384
Jan 13, 12 PM $ 0.000344
+3.14%
$ 53,021 $ 8,857
Jan 13, 11 AM $ 0.000334
+3.12%
$ 51,405 $ 8,384
Jan 13, 10 AM $ 0.000334
+3.12%
$ 51,405 $ 8,364
Jan 13, 9 AM $ 0.000324
-5.93%
$ 49,850 $ 8,417
Jan 13, 8 AM $ 0.000344
-2.71%
$ 52,990 $ 8,683
Jan 13, 7 AM $ 0.000354
+0.00%
$ 54,468 $ 9,159
Jan 13, 6 AM $ 0.000354
-1.06%
$ 54,468 $ 9,650
Jan 13, 5 AM $ 0.000374
+4.53%
$ 57,547 $ 9,739
Jan 13, 4 AM $ 0.000358
-1.05%
$ 55,053 $ 9,699
Jan 13, 3 AM $ 0.000361
+1.06%
$ 55,638 $ 9,746
Jan 13, 2 AM $ 0.000358
+0.00%
$ 55,053 $ 9,698
Jan 13, 1 AM $ 0.000358
-2.05%
$ 55,053 $ 9,743
Jan 13, 12 AM $ 0.000365
-4.82%
$ 56,208 $ 9,962
Jan 12, 11 PM $ 0.000384
-1.41%
$ 59,056 $ 10,529
Jan 12, 10 PM $ 0.000389
+1.43%
$ 59,903 $ 10,555
Jan 12, 9 PM $ 0.000384
+0.00%
$ 59,056 $ 10,550
Jan 12, 8 PM $ 0.000384
-1.41%
$ 59,903 $ 10,547
Jan 12, 7 PM $ 0.000389
+1.43%
$ 59,903 $ 10,521
Jan 12, 6 PM $ 0.000384
-1.41%
$ 59,056 $ 10,578
Jan 12, 5 PM $ 0.000389
+1.43%
$ 59,903 $ 10,652
Jan 12, 4 PM $ 0.000384
+0.00%
$ 59,056 $ 10,546
Jan 12, 3 PM $ 0.000384
+2.54%
$ 59,056 $ 10,617
Jan 12, 2 PM $ 0.000374
-7.01%
$ 60,226 $ 10,751
Jan 12, 1 PM $ 0.000402
+0.00%
$ 61,950 $ 11,126
Jan 12, 12 PM $ 0.000405
+0.00%
$ 62,289 $ 11,962
Jan 12, 11 AM $ 0.000396
-2.27%
$ 61,027 $ 12,018