Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Interlay Historical Data

INTR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2026 $0.000055
+0.00%
$-- $648
Feb 1, 2026 $0.000151
+37.27%
$23,247 $292
Jan 31, 2026 $0.00011
-31.25%
$16,935 $246
Jan 30, 2026 $0.00016
-0.19%
$24,632 $263
Jan 29, 2026 $0.000186
-8.71%
$28,573 $818
Jan 28, 2026 $0.000203
-16.65%
$31,298 $8,240
Jan 27, 2026 $0.000244
-9.63%
$37,549 $6,184
Jan 26, 2026 $0.000226
-49.03%
$34,839 $9,213
Jan 25, 2026 $0.000444
-6.59%
$68,355 $11,589
Jan 24, 2026 $0.000475
-3.86%
$73,173 $12,170
Jan 23, 2026 $0.000494
+3.00%
$73,527 $11,721
Jan 22, 2026 $0.00048
-1.76%
$73,866 $12,238
Jan 21, 2026 $0.000488
+4.99%
$73,019 $8,836
Jan 20, 2026 $0.000465
-1.84%
$71,618 $11,161
Jan 19, 2026 $0.000474
+3.09%
$70,849 $10,220
Jan 18, 2026 $0.00046
-4.33%
$70,772 $7,769
Jan 17, 2026 $0.00048
+28.13%
$73,974 $9,750
Jan 16, 2026 $0.000388
+5.69%
$59,764 $12,459
Jan 15, 2026 $0.000367
-5.46%
$57,809 $12,296
Jan 14, 2026 $0.000374
+11.79%
$57,516 $10,797
Jan 13, 2026 $0.000334
-12.88%
$51,451 $8,293
Jan 12, 2026 $0.000384
-3.81%
$59,056 $10,529
Jan 11, 2026 $0.000399
-11.12%
$61,396 $12,111
Jan 10, 2026 $0.000431
+4.46%
$66,384 $12,464
Jan 9, 2026 $0.000412
+1.85%
$63,459 $12,181
Jan 8, 2026 $0.000405
-4.17%
$62,304 $11,581
Jan 7, 2026 $0.000422
-22.98%
$65,014 $8,547
Jan 6, 2026 $0.000576
+3.52%
$88,707 $7,663
Jan 5, 2026 $0.000557
+3.92%
$85,690 $12,344
Jan 4, 2026 $0.000536
+2.76%
$82,457 $9,086
Jan 3, 2026 $0.000521
-1.86%
$80,240 $11,737
Jan 2, 2026 $0.000531
+3.11%
$81,764 $11,644
Jan 1, 2026 $0.000515
-6.21%
$79,301 $11,774
Dec 31, 2025 $0.000538
+1.97%
$84,550 $11,405
Dec 30, 2025 $0.000508
-7.62%
$78,161 $9,262
Dec 29, 2025 $0.00055
-3.95%
$87,999 $11,917
Dec 28, 2025 $0.000588
-5.16%
$88,091 $11,162
Dec 27, 2025 $0.000596
+17.77%
$95,404 $7,329
Dec 26, 2025 $0.000506
-6.02%
$77,884 $6,896
Dec 25, 2025 $0.00052
+1.50%
$80,040 $12,171
Dec 24, 2025 $0.000486
-1.22%
$78,854 $10,793
Dec 23, 2025 $0.000473
-2.39%
$72,881 $9,970
Dec 22, 2025 $0.000473
-3.15%
$75,744 $10,091
Dec 21, 2025 $0.000488
+10.88%
$75,267 $9,278
Dec 20, 2025 $0.000438
-18.59%
$70,818 $9,623
Dec 19, 2025 $0.000539
-3.47%
$82,826 $10,220
Dec 18, 2025 $0.000556
-16.13%
$85,951 $12,639
Nov 6, 2025 $0.0005
-28.09%
$76,976 $4,617
Nov 5, 2025 $0.00069
-1.86%
$106,172 $1,733
Nov 4, 2025 $0.000703
-14.20%
$108,181 $10,324
Download