Interlay Historical Data

INTR
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.000055
+0.00%
$ -- $ 648
Feb 1, 2026 $ 0.000151
+37.27%
$ 23,247 $ 292
Jan 31, 2026 $ 0.00011
-31.25%
$ 16,935 $ 246
Jan 30, 2026 $ 0.00016
-0.19%
$ 24,632 $ 263
Jan 29, 2026 $ 0.000186
-8.71%
$ 28,573 $ 818
Jan 28, 2026 $ 0.000203
-16.65%
$ 31,298 $ 8,240
Jan 27, 2026 $ 0.000244
-9.63%
$ 37,549 $ 6,184
Jan 26, 2026 $ 0.000226
-49.03%
$ 34,839 $ 9,213
Jan 25, 2026 $ 0.000444
-6.59%
$ 68,355 $ 11,589
Jan 24, 2026 $ 0.000475
-3.86%
$ 73,173 $ 12,170
Jan 23, 2026 $ 0.000494
+3.00%
$ 73,527 $ 11,721
Jan 22, 2026 $ 0.00048
-1.76%
$ 73,866 $ 12,238
Jan 21, 2026 $ 0.000488
+4.99%
$ 73,019 $ 8,836
Jan 20, 2026 $ 0.000465
-1.84%
$ 71,618 $ 11,161
Jan 19, 2026 $ 0.000474
+3.09%
$ 70,849 $ 10,220
Jan 18, 2026 $ 0.00046
-4.33%
$ 70,772 $ 7,769
Jan 17, 2026 $ 0.00048
+28.13%
$ 73,974 $ 9,750
Jan 16, 2026 $ 0.000388
+5.69%
$ 59,764 $ 12,459
Jan 15, 2026 $ 0.000367
-5.46%
$ 57,809 $ 12,296
Jan 14, 2026 $ 0.000374
+11.79%
$ 57,516 $ 10,797
Jan 13, 2026 $ 0.000334
-12.88%
$ 51,451 $ 8,293
Jan 12, 2026 $ 0.000384
-3.81%
$ 59,056 $ 10,529
Jan 11, 2026 $ 0.000399
-11.12%
$ 61,396 $ 12,111
Jan 10, 2026 $ 0.000431
+4.46%
$ 66,384 $ 12,464
Jan 9, 2026 $ 0.000412
+1.85%
$ 63,459 $ 12,181
Jan 8, 2026 $ 0.000405
-4.17%
$ 62,304 $ 11,581
Jan 7, 2026 $ 0.000422
-22.98%
$ 65,014 $ 8,547
Jan 6, 2026 $ 0.000576
+3.52%
$ 88,707 $ 7,663
Jan 5, 2026 $ 0.000557
+3.92%
$ 85,690 $ 12,344
Jan 4, 2026 $ 0.000536
+2.76%
$ 82,457 $ 9,086
Jan 3, 2026 $ 0.000521
-1.86%
$ 80,240 $ 11,737
Jan 2, 2026 $ 0.000531
+3.11%
$ 81,764 $ 11,644
Jan 1, 2026 $ 0.000515
-6.21%
$ 79,301 $ 11,774
Dec 31, 2025 $ 0.000538
+1.97%
$ 84,550 $ 11,405
Dec 30, 2025 $ 0.000508
-7.62%
$ 78,161 $ 9,262
Dec 29, 2025 $ 0.00055
-3.95%
$ 87,999 $ 11,917
Dec 28, 2025 $ 0.000588
-5.16%
$ 88,091 $ 11,162
Dec 27, 2025 $ 0.000596
+17.77%
$ 95,404 $ 7,329
Dec 26, 2025 $ 0.000506
-6.02%
$ 77,884 $ 6,896
Dec 25, 2025 $ 0.00052
+1.50%
$ 80,040 $ 12,171
Dec 24, 2025 $ 0.000486
-1.22%
$ 78,854 $ 10,793
Dec 23, 2025 $ 0.000473
-2.39%
$ 72,881 $ 9,970
Dec 22, 2025 $ 0.000473
-3.15%
$ 75,744 $ 10,091
Dec 21, 2025 $ 0.000488
+10.88%
$ 75,267 $ 9,278
Dec 20, 2025 $ 0.000438
-18.59%
$ 70,818 $ 9,623
Dec 19, 2025 $ 0.000539
-3.47%
$ 82,826 $ 10,220
Dec 18, 2025 $ 0.000556
-16.13%
$ 85,951 $ 12,639
Nov 6, 2025 $ 0.0005
-28.09%
$ 76,976 $ 4,617
Nov 5, 2025 $ 0.00069
-1.86%
$ 106,172 $ 1,733
Nov 4, 2025 $ 0.000703
-14.20%
$ 108,181 $ 10,324
Download