Oshi Token Historical Data

OSHI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0325
-0.16%
$ 2.99 million $ 100,938
Nov 7, 2024 $ 0.0325
+0.39%
$ 2.99 million $ 98,090
Nov 6, 2024 $ 0.0324
+3.38%
$ 2.98 million $ 110,795
Nov 5, 2024 $ 0.0313
+0.05%
$ 2.88 million $ 87,879
Nov 4, 2024 $ 0.0313
-0.36%
$ 2.88 million $ 102,459
Nov 3, 2024 $ 0.0314
-0.78%
$ 2.89 million $ 99,723
Nov 2, 2024 $ 0.0317
-0.48%
$ 2.92 million $ 95,996
Nov 1, 2024 $ 0.0318
-10.83%
$ 2.93 million $ 104,923
Oct 31, 2024 $ 0.0345
+2.56%
$ 3.18 million $ 105,373
Oct 30, 2024 $ 0.0337
+0.40%
$ 3.1 million $ 99,594
Oct 29, 2024 $ 0.0335
-0.48%
$ 3.09 million $ 103,396
Oct 28, 2024 $ 0.0337
-0.57%
$ 3.1 million $ 93,149
Oct 27, 2024 $ 0.0339
-0.03%
$ 3.12 million $ 94,966
Oct 26, 2024 $ 0.0339
-0.94%
$ 3.12 million $ 95,344
Oct 25, 2024 $ 0.0342
+0.45%
$ 3.15 million $ 95,792
Oct 24, 2024 $ 0.0341
-0.90%
$ 3.14 million $ 104,157
Oct 23, 2024 $ 0.0344
+3.93%
$ 3.16 million $ 98,495
Oct 22, 2024 $ 0.0331
-0.01%
$ 3.05 million $ 97,759
Oct 21, 2024 $ 0.0331
-1.69%
$ 3.05 million $ 113,410
Oct 20, 2024 $ 0.0337
+1.98%
$ 3.1 million $ 153,482
Oct 19, 2024 $ 0.033
+0.00%
$ 3.04 million $ 223,398
Oct 18, 2024 $ 0.033
-1.06%
$ 3.04 million $ 184,756
Oct 17, 2024 $ 0.0334
-8.82%
$ 3.07 million $ 174,479
Oct 16, 2024 $ 0.0366
+2.37%
$ 3.37 million $ 113,399
Oct 15, 2024 $ 0.0357
-2.96%
$ 3.29 million $ 113,653
Oct 14, 2024 $ 0.0368
+1.59%
$ 3.39 million $ 111,383
Oct 13, 2024 $ 0.0362
+0.69%
$ 3.34 million $ 102,116
Oct 12, 2024 $ 0.036
-2.14%
$ 3.31 million $ 120,023
Oct 11, 2024 $ 0.0368
+0.81%
$ 3.39 million $ 114,024
Oct 10, 2024 $ 0.0365
-0.39%
$ 3.36 million $ 102,948
Oct 9, 2024 $ 0.0366
+0.27%
$ 3.37 million $ 114,335
Oct 8, 2024 $ 0.0365
+0.17%
$ 3.36 million $ 116,657
Oct 7, 2024 $ 0.0365
+0.50%
$ 3.36 million $ 118,041
Oct 6, 2024 $ 0.0363
-0.93%
$ 3.34 million $ 121,413
Oct 5, 2024 $ 0.0366
+0.00%
$ 3.37 million $ 124,255
Oct 4, 2024 $ 0.0366
+2.27%
$ 3.37 million $ 117,790
Oct 3, 2024 $ 0.0358
+0.44%
$ 3.3 million $ 111,029
Oct 2, 2024 $ 0.0356
-2.20%
$ 3.28 million $ 108,266
Oct 1, 2024 $ 0.0361
-0.71%
$ 3.33 million $ 120,570
Sep 30, 2024 $ 0.0364
+1.32%
$ 3.35 million $ 116,801
Sep 29, 2024 $ 0.0359
+1.30%
$ 3.31 million $ 140,069
Sep 28, 2024 $ 0.0355
+11.93%
$ 3.27 million $ 137,069
Sep 27, 2024 $ 0.0317
-9.15%
$ 2.92 million $ 140,377
Sep 26, 2024 $ 0.0349
+2.60%
$ 3.21 million $ 107,549
Sep 25, 2024 $ 0.034
-1.07%
$ 3.13 million $ 122,965
Sep 24, 2024 $ 0.0344
+1.14%
$ 3.16 million $ 118,189
Sep 23, 2024 $ 0.034
+2.42%
$ 3.13 million $ 102,693
Sep 22, 2024 $ 0.0332
+2.71%
$ 3.05 million $ 102,802
Sep 21, 2024 $ 0.0323
+0.76%
$ 2.97 million $ 99,718
Sep 20, 2024 $ 0.0321
+1.37%
$ 2.95 million $ 101,385