Oshi Token Historical Data

OSHI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.0264
+0.60%
$2.43 million $133,083
Dec 31, 2024 $0.0262
+0.80%
$2.42 million $133,162
Dec 30, 2024 $0.026
-2.70%
$2.4 million $129,505
Dec 29, 2024 $0.0268
-1.00%
$2.46 million $129,431
Dec 28, 2024 $0.027
-0.25%
$2.49 million $121,135
Dec 27, 2024 $0.0271
+0.72%
$2.49 million $118,088
Dec 26, 2024 $0.0269
+0.24%
$2.48 million $108,874
Dec 25, 2024 $0.0268
-2.52%
$2.47 million $124,736
Dec 24, 2024 $0.0275
-0.12%
$2.53 million $121,936
Dec 23, 2024 $0.0276
+1.03%
$2.54 million $118,439
Dec 22, 2024 $0.0273
-1.24%
$2.51 million $127,054
Dec 21, 2024 $0.0276
+0.20%
$2.54 million $131,843
Dec 20, 2024 $0.0276
+2.80%
$2.54 million $127,172
Dec 19, 2024 $0.0268
-0.71%
$2.47 million $132,750
Dec 18, 2024 $0.027
-1.40%
$2.49 million $116,325
Dec 17, 2024 $0.0274
+0.65%
$2.52 million $114,353
Dec 16, 2024 $0.0272
+0.48%
$2.51 million $116,736
Dec 15, 2024 $0.0271
-0.25%
$2.49 million $108,211
Dec 14, 2024 $0.0272
+0.29%
$2.5 million $108,908
Dec 13, 2024 $0.0271
-7.73%
$2.49 million $114,960
Dec 12, 2024 $0.0294
+5.86%
$2.71 million $197,523
Dec 11, 2024 $0.0278
+3.17%
$2.56 million $113,330
Dec 10, 2024 $0.027
-0.66%
$2.48 million $125,831
Dec 9, 2024 $0.0274
+7.98%
$2.52 million $189,039
Dec 8, 2024 $0.0253
-3.68%
$2.33 million $111,572
Dec 7, 2024 $0.0263
-0.90%
$2.42 million $71,664
Dec 6, 2024 $0.0265
-0.19%
$2.44 million $64,930
Dec 5, 2024 $0.0266
-0.80%
$2.45 million $109,166
Dec 4, 2024 $0.0268
+0.92%
$2.47 million $94,658
Dec 3, 2024 $0.0266
+0.10%
$2.45 million $103,365
Dec 2, 2024 $0.0265
-0.08%
$2.44 million $97,935
Dec 1, 2024 $0.0266
-0.41%
$2.44 million $101,090
Nov 30, 2024 $0.0267
+0.18%
$2.45 million $93,521
Nov 29, 2024 $0.0266
+0.14%
$2.45 million $88,330
Nov 28, 2024 $0.0266
+0.49%
$2.45 million $91,900
Nov 27, 2024 $0.0265
-0.28%
$2.44 million $105,433
Nov 26, 2024 $0.0265
+0.27%
$2.44 million $92,438
Nov 25, 2024 $0.0265
-1.47%
$2.44 million $46,185
Nov 24, 2024 $0.0269
-1.72%
$2.47 million $88,368
Nov 23, 2024 $0.0273
-1.70%
$2.52 million $83,397
Nov 22, 2024 $0.0278
-2.93%
$2.56 million $87,767
Nov 21, 2024 $0.0286
-1.73%
$2.64 million $96,746
Nov 20, 2024 $0.0291
-1.74%
$2.68 million $96,333
Nov 19, 2024 $0.0299
-5.70%
$2.75 million $101,383
Nov 18, 2024 $0.0317
+2.38%
$2.92 million $97,386
Nov 17, 2024 $0.0311
-2.27%
$2.86 million $101,017
Nov 16, 2024 $0.0318
+0.72%
$2.93 million $102,525
Nov 15, 2024 $0.0316
+1.71%
$2.91 million $100,096
Nov 14, 2024 $0.0311
-1.84%
$2.86 million $95,716
Nov 13, 2024 $0.0317
+0.63%
$2.92 million $101,458