Oshi Token Historical Data

OSHI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0316
-0.34%
$ 2.91 million $ 97,863
Sep 18, 2024 $ 0.0317
+0.03%
$ 2.92 million $ 96,037
Sep 17, 2024 $ 0.0317
+0.80%
$ 2.92 million $ 94,761
Sep 16, 2024 $ 0.0315
-1.54%
$ 2.9 million $ 103,702
Sep 15, 2024 $ 0.032
+0.81%
$ 2.94 million $ 109,176
Sep 14, 2024 $ 0.0317
+0.13%
$ 2.92 million $ 102,230
Sep 13, 2024 $ 0.0317
+1.21%
$ 2.91 million $ 91,375
Sep 12, 2024 $ 0.0313
-0.15%
$ 2.88 million $ 93,504
Sep 11, 2024 $ 0.0313
+0.21%
$ 2.88 million $ 100,798
Sep 10, 2024 $ 0.0313
+0.25%
$ 2.88 million $ 89,983
Sep 9, 2024 $ 0.0312
+0.80%
$ 2.87 million $ 98,057
Sep 8, 2024 $ 0.0309
+1.31%
$ 2.85 million $ 85,403
Sep 7, 2024 $ 0.0305
+0.99%
$ 2.81 million $ 91,686
Sep 6, 2024 $ 0.0302
+0.24%
$ 2.78 million $ 96,094
Sep 5, 2024 $ 0.0302
+0.59%
$ 2.78 million $ 77,067
Sep 4, 2024 $ 0.03
+1.54%
$ 2.76 million $ 95,346
Sep 3, 2024 $ 0.0295
-4.49%
$ 2.72 million $ 139,069
Sep 2, 2024 $ 0.0309
+0.95%
$ 2.85 million $ 101,303
Sep 1, 2024 $ 0.0307
-0.94%
$ 2.82 million $ 99,073
Aug 31, 2024 $ 0.031
-0.11%
$ 2.85 million $ 97,643
Aug 30, 2024 $ 0.031
+2.71%
$ 2.85 million $ 155,831
Aug 29, 2024 $ 0.0302
+2.58%
$ 2.78 million $ 143,606
Aug 28, 2024 $ 0.0294
-0.29%
$ 2.71 million $ 93,261
Aug 27, 2024 $ 0.0295
+0.47%
$ 2.72 million $ 94,299
Aug 26, 2024 $ 0.0294
-0.39%
$ 2.7 million $ 80,796
Aug 25, 2024 $ 0.0295
-1.02%
$ 2.71 million $ 92,913
Aug 24, 2024 $ 0.0299
+7.49%
$ 2.75 million $ 105,051
Aug 23, 2024 $ 0.0279
+5.41%
$ 2.57 million $ 87,927
Aug 22, 2024 $ 0.0264
+4.48%
$ 2.43 million $ 81,419
Aug 21, 2024 $ 0.0253
+4.13%
$ 2.33 million $ 72,332
Aug 20, 2024 $ 0.0243
+0.14%
$ 2.23 million $ 70,000
Aug 19, 2024 $ 0.0242
+2.54%
$ 2.23 million $ 75,645
Aug 18, 2024 $ 0.0236
-0.66%
$ 2.18 million $ 134,910
Aug 17, 2024 $ 0.0238
-3.75%
$ 2.19 million $ 90,427
Aug 16, 2024 $ 0.0247
-2.44%
$ 2.28 million $ 73,296
Aug 15, 2024 $ 0.0253
+3.62%
$ 2.33 million $ 60,607
Aug 14, 2024 $ 0.0245
-0.01%
$ 2.25 million $ 73,186
Aug 13, 2024 $ 0.0245
+0.14%
$ 2.25 million $ 71,580
Aug 12, 2024 $ 0.0244
+0.42%
$ 2.25 million $ 67,404
Aug 11, 2024 $ 0.0243
+0.96%
$ 2.24 million $ 69,148
Aug 10, 2024 $ 0.0241
-1.92%
$ 2.22 million $ 68,189
Aug 9, 2024 $ 0.0246
+0.52%
$ 2.26 million $ 67,084
Aug 8, 2024 $ 0.0244
+0.46%
$ 2.25 million $ 86,607
Aug 7, 2024 $ 0.0243
-3.43%
$ 2.24 million $ 78,444
Aug 6, 2024 $ 0.0252
+22.34%
$ 2.32 million $ 101,368
Aug 5, 2024 $ 0.0206
-14.53%
$ 1.9 million $ 99,685
Aug 4, 2024 $ 0.0241
-2.26%
$ 2.22 million $ 39,025
Aug 3, 2024 $ 0.0247
-0.46%
$ 2.27 million $ 31,844
Aug 2, 2024 $ 0.0248
-2.20%
$ 2.28 million $ 38,503
Aug 1, 2024 $ 0.0254
-6.41%
$ 2.34 million $ 127,542