Coinranking
Oshi Token Historical Data
OSHI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Nov 12, 2024 | $0.0315 | -4.29% | ||
| Nov 11, 2024 | $0.0329 | +0.75% | ||
| Nov 10, 2024 | $0.0326 | +0.02% | ||
| Nov 9, 2024 | $0.0326 | +0.51% | ||
| Nov 8, 2024 | $0.0325 | -0.16% | ||
| Nov 7, 2024 | $0.0325 | +0.39% | ||
| Nov 6, 2024 | $0.0324 | +3.38% | ||
| Nov 5, 2024 | $0.0313 | +0.05% | ||
| Nov 4, 2024 | $0.0313 | -0.36% | ||
| Nov 3, 2024 | $0.0314 | -0.78% | ||
| Nov 2, 2024 | $0.0317 | -0.48% | ||
| Nov 1, 2024 | $0.0318 | -10.83% | ||
| Oct 31, 2024 | $0.0345 | +2.56% | ||
| Oct 30, 2024 | $0.0337 | +0.40% | ||
| Oct 29, 2024 | $0.0335 | -0.48% | ||
| Oct 28, 2024 | $0.0337 | -0.57% | ||
| Oct 27, 2024 | $0.0339 | -0.03% | ||
| Oct 26, 2024 | $0.0339 | -0.94% | ||
| Oct 25, 2024 | $0.0342 | +0.45% | ||
| Oct 24, 2024 | $0.0341 | -0.90% | ||
| Oct 23, 2024 | $0.0344 | +3.93% | ||
| Oct 22, 2024 | $0.0331 | -0.01% | ||
| Oct 21, 2024 | $0.0331 | -1.69% | ||
| Oct 20, 2024 | $0.0337 | +1.98% | ||
| Oct 19, 2024 | $0.033 | +0.00% | ||
| Oct 18, 2024 | $0.033 | -1.06% | ||
| Oct 17, 2024 | $0.0334 | -8.82% | ||
| Oct 16, 2024 | $0.0366 | +2.37% | ||
| Oct 15, 2024 | $0.0357 | -2.96% | ||
| Oct 14, 2024 | $0.0368 | +1.59% | ||
| Oct 13, 2024 | $0.0362 | +0.69% | ||
| Oct 12, 2024 | $0.036 | -2.14% | ||
| Oct 11, 2024 | $0.0368 | +0.81% | ||
| Oct 10, 2024 | $0.0365 | -0.39% | ||
| Oct 9, 2024 | $0.0366 | +0.27% | ||
| Oct 8, 2024 | $0.0365 | +0.17% | ||
| Oct 7, 2024 | $0.0365 | +0.50% | ||
| Oct 6, 2024 | $0.0363 | -0.93% | ||
| Oct 5, 2024 | $0.0366 | +0.00% | ||
| Oct 4, 2024 | $0.0366 | +2.27% | ||
| Oct 3, 2024 | $0.0358 | +0.44% | ||
| Oct 2, 2024 | $0.0356 | -2.20% | ||
| Oct 1, 2024 | $0.0361 | -0.71% | ||
| Sep 30, 2024 | $0.0364 | +1.32% | ||
| Sep 29, 2024 | $0.0359 | +1.30% | ||
| Sep 28, 2024 | $0.0355 | +11.93% | ||
| Sep 27, 2024 | $0.0317 | -9.15% | ||
| Sep 26, 2024 | $0.0349 | +2.60% | ||
| Sep 25, 2024 | $0.034 | -1.07% | ||
| Sep 24, 2024 | $0.0344 | +1.14% | ||