Oshi Token Historical Data

OSHI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0224
+0.56%
$ 2.06 million $ 67,909
Jul 15, 2024 $ 0.0223
-0.21%
$ 2.05 million $ 41,177
Jul 14, 2024 $ 0.0223
+1.86%
$ 2.05 million $ 56,685
Jul 13, 2024 $ 0.0219
+0.00%
$ 2.02 million $ 45,167
Jul 12, 2024 $ 0.0219
+0.24%
$ 2.02 million $ 45,457
Jul 11, 2024 $ 0.0218
+0.21%
$ 2.01 million $ 34,031
Jul 10, 2024 $ 0.0218
+0.84%
$ 2.01 million $ 37,182
Jul 9, 2024 $ 0.0216
+1.10%
$ 1.99 million $ 44,248
Jul 8, 2024 $ 0.0214
-0.79%
$ 1.97 million $ 37,763
Jul 7, 2024 $ 0.0215
+0.79%
$ 1.98 million $ 49,264
Jul 6, 2024 $ 0.0214
+0.02%
$ 1.97 million $ 35,786
Jul 5, 2024 $ 0.0214
-0.05%
$ 1.97 million $ 39,394
Jul 4, 2024 $ 0.0214
-1.89%
$ 1.97 million $ 56,776
Jul 3, 2024 $ 0.0218
+1.50%
$ 2 million $ 28,798
Jul 2, 2024 $ 0.0212
-0.65%
$ 1.95 million $ 119,621
Jul 1, 2024 $ 0.0218
-22.49%
$ 1.96 million $ 205,678
Jun 30, 2024 $ 0.0281
-0.05%
$ 2.59 million $ 60,987
Jun 29, 2024 $ 0.0281
+0.40%
$ 2.59 million $ 67,817
Jun 28, 2024 $ 0.028
-1.98%
$ 2.58 million $ 54,770
Jun 27, 2024 $ 0.0285
+1.84%
$ 2.63 million $ 60,060
Jun 26, 2024 $ 0.028
+0.56%
$ 2.58 million $ 71,714
Jun 25, 2024 $ 0.0279
+2.46%
$ 2.57 million $ 53,667
Jun 24, 2024 $ 0.0272
-0.22%
$ 2.5 million $ 45,508
Jun 23, 2024 $ 0.0273
+0.20%
$ 2.51 million $ 51,960
Jun 22, 2024 $ 0.0272
-0.66%
$ 2.5 million $ 59,241
Jun 21, 2024 $ 0.0274
-5.45%
$ 2.52 million $ 58,556
Jun 20, 2024 $ 0.029
-2.34%
$ 2.67 million $ 71,307
Jun 19, 2024 $ 0.0297
-0.62%
$ 2.73 million $ 59,900
Jun 18, 2024 $ 0.0298
+0.11%
$ 2.75 million $ 60,375
Jun 17, 2024 $ 0.0298
+0.68%
$ 2.74 million $ 60,337
Jun 16, 2024 $ 0.0296
-0.79%
$ 2.73 million $ 53,235
Jun 15, 2024 $ 0.0298
-1.05%
$ 2.75 million $ 55,786
Jun 14, 2024 $ 0.0302
+1.80%
$ 2.78 million $ 48,743
Jun 13, 2024 $ 0.0296
-0.77%
$ 2.73 million $ 54,767
Jun 12, 2024 $ 0.0299
+1.52%
$ 2.75 million $ 45,110
Jun 11, 2024 $ 0.0294
+1.72%
$ 2.71 million $ 67,874
Jun 10, 2024 $ 0.0289
+2.97%
$ 2.66 million $ 81,477
Jun 9, 2024 $ 0.0278
+1.47%
$ 2.56 million $ 27,607
Jun 8, 2024 $ 0.0274
-1.14%
$ 2.52 million $ 86,246
Jun 7, 2024 $ 0.0277
+2.72%
$ 2.55 million $ 73,962
Jun 6, 2024 $ 0.027
-1.70%
$ 2.49 million $ 46,130
Jun 5, 2024 $ 0.0275
-0.42%
$ 2.53 million $ 50,532
Jun 4, 2024 $ 0.0276
+0.15%
$ 2.54 million $ 57,244
Jun 3, 2024 $ 0.0275
+3.15%
$ 2.54 million $ 104,429
Jun 2, 2024 $ 0.0267
+0.32%
$ 2.46 million $ 133,957
Jun 1, 2024 $ 0.0266
+3.07%
$ 2.45 million $ 418,153
May 31, 2024 $ 0.0272
+2.18%
$ 2.5 million $ 256,645
May 30, 2024 $ 0.0262
+8.76%
$ 2.41 million $ 159,420
May 29, 2024 $ 0.0241
-24.02%
$ 2.22 million $ 107,311
May 28, 2024 $ 0.0317
+29.33%
$ 2.92 million $ 134,752