Oshi Token Historical Data

OSHI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0299
+1.52%
$ 2.75 million $ 45,110
Jun 11, 2024 $ 0.0294
+1.72%
$ 2.71 million $ 67,874
Jun 10, 2024 $ 0.0289
+2.97%
$ 2.66 million $ 81,477
Jun 9, 2024 $ 0.0278
+1.47%
$ 2.56 million $ 27,607
Jun 8, 2024 $ 0.0274
-1.14%
$ 2.52 million $ 86,246
Jun 7, 2024 $ 0.0277
+2.72%
$ 2.55 million $ 73,962
Jun 6, 2024 $ 0.027
-1.70%
$ 2.49 million $ 46,130
Jun 5, 2024 $ 0.0275
-0.42%
$ 2.53 million $ 50,532
Jun 4, 2024 $ 0.0276
+0.15%
$ 2.54 million $ 57,244
Jun 3, 2024 $ 0.0275
+3.15%
$ 2.54 million $ 104,429
Jun 2, 2024 $ 0.0267
+0.32%
$ 2.46 million $ 133,957
Jun 1, 2024 $ 0.0266
+3.07%
$ 2.45 million $ 418,153
May 31, 2024 $ 0.0272
+2.18%
$ 2.5 million $ 256,645
May 30, 2024 $ 0.0262
+8.76%
$ 2.41 million $ 159,420
May 29, 2024 $ 0.0241
-24.02%
$ 2.22 million $ 107,311
May 28, 2024 $ 0.0317
+29.33%
$ 2.92 million $ 134,752
May 27, 2024 $ 0.0245
-7.20%
$ 2.26 million $ 114,436
May 26, 2024 $ 0.0264
+52.13%
$ 2.43 million $ 211,614
May 25, 2024 $ 0.017
-36.21%
$ 1.57 million $ 148,378
May 24, 2024 $ 0.0266
+38.58%
$ 2.45 million $ 308,531
May 23, 2024 $ 0.0192
-21.08%
$ 1.76 million $ 130,176
May 22, 2024 $ 0.0243
-6.74%
$ 2.24 million $ 80,660
May 21, 2024 $ 0.026
-1.23%
$ 2.4 million $ 68,501
May 20, 2024 $ 0.0263
+1.84%
$ 2.42 million $ 71,237
May 19, 2024 $ 0.0258
+5.10%
$ 2.37 million $ 83,886
May 18, 2024 $ 0.0245
+0.64%
$ 2.26 million $ 88,657
May 17, 2024 $ 0.0244
+0.57%
$ 2.24 million $ 67,377
May 16, 2024 $ 0.0242
-2.49%
$ 2.23 million $ 72,934
May 15, 2024 $ 0.0248
-2.35%
$ 2.29 million $ 124,367
May 14, 2024 $ 0.0255
+29.10%
$ 2.35 million $ 190,838
May 13, 2024 $ 0.0197
-6.02%
$ 1.82 million $ 87,254
May 12, 2024 $ 0.021
-25.58%
$ 1.93 million $ 203,595
May 11, 2024 $ 0.0282
-25.27%
$ 2.6 million $ 169,280
May 10, 2024 $ 0.0377
-12.90%
$ 3.47 million $ 106,401
May 9, 2024 $ 0.0433
-4.27%
$ 3.99 million $ 114,455
May 8, 2024 $ 0.0452
-0.21%
$ 4.17 million $ 111,481
May 7, 2024 $ 0.0453
-5.04%
$ 4.17 million $ 94,562
May 6, 2024 $ 0.0478
+10.92%
$ 4.4 million $ 82,614
May 5, 2024 $ 0.0431
+0.11%
$ 3.96 million $ 81,221
May 4, 2024 $ 0.043
-7.08%
$ 3.96 million $ 88,397
May 3, 2024 $ 0.0463
+15.03%
$ 4.26 million $ 83,861
May 2, 2024 $ 0.0402
+0.32%
$ 3.7 million $ 62,898
May 1, 2024 $ 0.0401
+0.03%
$ 3.69 million $ 17,735
Apr 30, 2024 $ 0.04
+5.97%
$ 3.69 million $ 102,883
Apr 29, 2024 $ 0.0378
-0.35%
$ 3.48 million $ 124,846
Apr 28, 2024 $ 0.0379
-1.18%
$ 3.49 million $ 134,953
Apr 27, 2024 $ 0.0384
+1.67%
$ 3.53 million $ 124,713
Apr 26, 2024 $ 0.0378
+0.52%
$ 3.48 million $ 119,752
Apr 25, 2024 $ 0.0376
-3.22%
$ 3.46 million $ 136,195
Apr 24, 2024 $ 0.0388
+5.54%
$ 3.57 million $ 147,361