Oshi Token Historical Data

OSHI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0477
-1.32%
$ 4.39 million $ 222,323
Apr 6, 2024 $ 0.0483
+11.15%
$ 4.45 million $ 264,656
Apr 5, 2024 $ 0.0434
-10.45%
$ 4 million $ 227,968
Apr 4, 2024 $ 0.0485
-11.98%
$ 4.47 million $ 311,315
Apr 3, 2024 $ 0.0551
-4.07%
$ 5.07 million $ 341,741
Apr 2, 2024 $ 0.0575
-3.89%
$ 5.29 million $ 452,547
Apr 1, 2024 $ 0.0598
-1.67%
$ 5.5 million $ 446,016
Mar 31, 2024 $ 0.0608
+6.34%
$ 5.6 million $ 485,119
Mar 30, 2024 $ 0.0572
-7.62%
$ 5.26 million $ 541,437
Mar 29, 2024 $ 0.0619
+0.73%
$ 5.7 million $ 616,255
Mar 28, 2024 $ 0.0614
+2.56%
$ 5.66 million $ 494,174
Mar 27, 2024 $ 0.0599
+5.18%
$ 5.51 million $ 491,701
Mar 26, 2024 $ 0.057
-5.10%
$ 5.24 million $ 562,690
Mar 25, 2024 $ 0.06
-4.05%
$ 5.52 million $ 584,955
Mar 24, 2024 $ 0.0625
+1.18%
$ 5.76 million $ 1.19 million
Mar 23, 2024 $ 0.0618
+6.16%
$ 5.69 million $ 1.18 million
Mar 22, 2024 $ 0.0582
-2.30%
$ 5.36 million $ 1.22 million
Mar 21, 2024 $ 0.0595
+9.36%
$ 5.48 million $ 1.59 million
Mar 20, 2024 $ 0.0544
+10.39%
$ 5.01 million $ 1.91 million
Mar 19, 2024 $ 0.0493
+0.73%
$ 4.54 million $ 1.63 million
Mar 18, 2024 $ 0.0489
-0.08%
$ 4.51 million $ 1.32 million
Mar 17, 2024 $ 0.049
+2.55%
$ 4.51 million $ 1.34 million
Mar 16, 2024 $ 0.0478
-0.84%
$ 4.4 million $ 1.4 million
Mar 15, 2024 $ 0.0482
+3.60%
$ 4.43 million $ 1.56 million
Mar 14, 2024 $ 0.0465
-0.73%
$ 4.28 million $ 1.69 million
Mar 13, 2024 $ 0.0468
+3.75%
$ 4.31 million $ 1.71 million
Mar 12, 2024 $ 0.0452
+0.05%
$ 4.16 million $ 1.57 million
Mar 11, 2024 $ 0.0452
+9.38%
$ 4.16 million $ 1.73 million
Mar 10, 2024 $ 0.041
+8.73%
$ 3.77 million $ 2.05 million
Mar 9, 2024 $ 0.0377
-0.57%
$ 3.47 million $ 1.65 million
Mar 8, 2024 $ 0.0379
+4.05%
$ 3.49 million $ 1.63 million
Mar 7, 2024 $ 0.0364
+6.43%
$ 3.35 million $ 1.72 million
Mar 6, 2024 $ 0.0342
+15.00%
$ 3.15 million $ 1.99 million
Mar 5, 2024 $ 0.0298
+4.93%
$ 2.74 million $ 1.66 million
Mar 4, 2024 $ 0.0284
+9.29%
$ 2.61 million $ 1.8 million
Mar 3, 2024 $ 0.0259
-0.14%
$ 2.39 million $ 1.7 million
Mar 2, 2024 $ 0.026
+33.99%
$ 2.39 million $ 1.42 million
Mar 1, 2024 $ 0.0194
+40.60%
$ 1.79 million $ 694,872
Feb 29, 2024 $ 0.0138
-30.55%
$ 1.27 million $ 593,635
Feb 28, 2024 $ 0.0199
+21.57%
$ 1.83 million $ 931,010
Feb 27, 2024 $ 0.0163
+21.15%
$ 1.5 million $ 1.66 million
Feb 26, 2024 $ 0.0135
+0.95%
$ 1.24 million $ 1.15 million
Feb 25, 2024 $ 0.0133
+2.91%
$ 1.23 million $ 1.04 million
Feb 24, 2024 $ 0.013
+4.24%
$ 1.19 million $ 966,493
Feb 23, 2024 $ 0.0124
+1.40%
$ 1.14 million $ 919,248
Feb 22, 2024 $ 0.0123
-8.68%
$ 1.13 million $ 1.09 million
Feb 21, 2024 $ 0.0134
-17.41%
$ 1.24 million $ 1.27 million
Feb 20, 2024 $ 0.0163
-9.71%
$ 1.5 million $ 1.28 million
Feb 19, 2024 $ 0.018
+1.29%
$ 1.66 million $ 1.38 million
Feb 18, 2024 $ 0.0178
-0.77%
$ 1.64 million $ 1.33 million