Coinranking
Oshi Token Historical Data
OSHI
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 23, 2024 | $0.034 | +2.42% | ||
| Sep 22, 2024 | $0.0332 | +2.71% | ||
| Sep 21, 2024 | $0.0323 | +0.76% | ||
| Sep 20, 2024 | $0.0321 | +1.37% | ||
| Sep 19, 2024 | $0.0316 | -0.34% | ||
| Sep 18, 2024 | $0.0317 | +0.03% | ||
| Sep 17, 2024 | $0.0317 | +0.80% | ||
| Sep 16, 2024 | $0.0315 | -1.54% | ||
| Sep 15, 2024 | $0.032 | +0.81% | ||
| Sep 14, 2024 | $0.0317 | +0.13% | ||
| Sep 13, 2024 | $0.0317 | +1.21% | ||
| Sep 12, 2024 | $0.0313 | -0.15% | ||
| Sep 11, 2024 | $0.0313 | +0.21% | ||
| Sep 10, 2024 | $0.0313 | +0.25% | ||
| Sep 9, 2024 | $0.0312 | +0.80% | ||
| Sep 8, 2024 | $0.0309 | +1.31% | ||
| Sep 7, 2024 | $0.0305 | +0.99% | ||
| Sep 6, 2024 | $0.0302 | +0.24% | ||
| Sep 5, 2024 | $0.0302 | +0.59% | ||
| Sep 4, 2024 | $0.03 | +1.54% | ||
| Sep 3, 2024 | $0.0295 | -4.49% | ||
| Sep 2, 2024 | $0.0309 | +0.95% | ||
| Sep 1, 2024 | $0.0307 | -0.94% | ||
| Aug 31, 2024 | $0.031 | -0.11% | ||
| Aug 30, 2024 | $0.031 | +2.71% | ||
| Aug 29, 2024 | $0.0302 | +2.58% | ||
| Aug 28, 2024 | $0.0294 | -0.29% | ||
| Aug 27, 2024 | $0.0295 | +0.47% | ||
| Aug 26, 2024 | $0.0294 | -0.39% | ||
| Aug 25, 2024 | $0.0295 | -1.02% | ||
| Aug 24, 2024 | $0.0299 | +7.49% | ||
| Aug 23, 2024 | $0.0279 | +5.41% | ||
| Aug 22, 2024 | $0.0264 | +4.48% | ||
| Aug 21, 2024 | $0.0253 | +4.13% | ||
| Aug 20, 2024 | $0.0243 | +0.14% | ||
| Aug 19, 2024 | $0.0242 | +2.54% | ||
| Aug 18, 2024 | $0.0236 | -0.66% | ||
| Aug 17, 2024 | $0.0238 | -3.75% | ||
| Aug 16, 2024 | $0.0247 | -2.44% | ||
| Aug 15, 2024 | $0.0253 | +3.62% | ||
| Aug 14, 2024 | $0.0245 | -0.01% | ||
| Aug 13, 2024 | $0.0245 | +0.14% | ||
| Aug 12, 2024 | $0.0244 | +0.42% | ||
| Aug 11, 2024 | $0.0243 | +0.96% | ||
| Aug 10, 2024 | $0.0241 | -1.92% | ||
| Aug 9, 2024 | $0.0246 | +0.52% | ||
| Aug 8, 2024 | $0.0244 | +0.46% | ||
| Aug 7, 2024 | $0.0243 | -3.43% | ||
| Aug 6, 2024 | $0.0252 | +22.34% | ||
| Aug 5, 2024 | $0.0206 | -14.53% | ||