Coinranking
Oshi Token Historical Data
OSHI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 2024 | $0.0378 | +0.52% | ||
| Apr 25, 2024 | $0.0376 | -3.22% | ||
| Apr 24, 2024 | $0.0388 | +5.54% | ||
| Apr 23, 2024 | $0.0368 | +0.59% | ||
| Apr 22, 2024 | $0.0366 | +2.33% | ||
| Apr 21, 2024 | $0.0357 | +0.25% | ||
| Apr 20, 2024 | $0.0356 | +2.77% | ||
| Apr 19, 2024 | $0.0347 | +3.34% | ||
| Apr 18, 2024 | $0.0335 | +0.72% | ||
| Apr 17, 2024 | $0.0333 | +4.62% | ||
| Apr 16, 2024 | $0.0318 | +7.32% | ||
| Apr 15, 2024 | $0.0297 | +2.83% | ||
| Apr 14, 2024 | $0.0289 | +4.49% | ||
| Apr 13, 2024 | $0.0276 | -31.33% | ||
| Apr 12, 2024 | $0.0402 | +1.55% | ||
| Apr 11, 2024 | $0.0396 | -3.27% | ||
| Apr 10, 2024 | $0.041 | +2.72% | ||
| Apr 9, 2024 | $0.0399 | -10.73% | ||
| Apr 8, 2024 | $0.0447 | -6.23% | ||
| Apr 7, 2024 | $0.0477 | -1.32% | ||
| Apr 6, 2024 | $0.0483 | +11.15% | ||
| Apr 5, 2024 | $0.0434 | -10.45% | ||
| Apr 4, 2024 | $0.0485 | -11.98% | ||
| Apr 3, 2024 | $0.0551 | -4.07% | ||
| Apr 2, 2024 | $0.0575 | -3.89% | ||
| Apr 1, 2024 | $0.0598 | -1.67% | ||
| Mar 31, 2024 | $0.0608 | +6.34% | ||
| Mar 30, 2024 | $0.0572 | -7.62% | ||
| Mar 29, 2024 | $0.0619 | +0.73% | ||
| Mar 28, 2024 | $0.0614 | +2.56% | ||
| Mar 27, 2024 | $0.0599 | +5.18% | ||
| Mar 26, 2024 | $0.057 | -5.10% | ||
| Mar 25, 2024 | $0.06 | -4.05% | ||
| Mar 24, 2024 | $0.0625 | +1.18% | ||
| Mar 23, 2024 | $0.0618 | +6.16% | ||
| Mar 22, 2024 | $0.0582 | -2.30% | ||
| Mar 21, 2024 | $0.0595 | +9.36% | ||
| Mar 20, 2024 | $0.0544 | +10.39% | ||
| Mar 19, 2024 | $0.0493 | +0.73% | ||
| Mar 18, 2024 | $0.0489 | -0.08% | ||
| Mar 17, 2024 | $0.049 | +2.55% | ||
| Mar 16, 2024 | $0.0478 | -0.84% | ||
| Mar 15, 2024 | $0.0482 | +3.60% | ||
| Mar 14, 2024 | $0.0465 | -0.73% | ||
| Mar 13, 2024 | $0.0468 | +3.75% | ||
| Mar 12, 2024 | $0.0452 | +0.05% | ||
| Mar 11, 2024 | $0.0452 | +9.38% | ||
| Mar 10, 2024 | $0.041 | +8.73% | ||
| Mar 9, 2024 | $0.0377 | -0.57% | ||
| Mar 8, 2024 | $0.0379 | +4.05% | ||