Oshi Token Historical Data

OSHI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0284
+9.29%
$ 2.61 million $ 1.8 million
Mar 3, 2024 $ 0.0259
-0.14%
$ 2.39 million $ 1.7 million
Mar 2, 2024 $ 0.026
+33.99%
$ 2.39 million $ 1.42 million
Mar 1, 2024 $ 0.0194
+40.60%
$ 1.79 million $ 694,872
Feb 29, 2024 $ 0.0138
-30.55%
$ 1.27 million $ 593,635
Feb 28, 2024 $ 0.0199
+21.57%
$ 1.83 million $ 931,010
Feb 27, 2024 $ 0.0163
+21.15%
$ 1.5 million $ 1.66 million
Feb 26, 2024 $ 0.0135
+0.95%
$ 1.24 million $ 1.15 million
Feb 25, 2024 $ 0.0133
+2.91%
$ 1.23 million $ 1.04 million
Feb 24, 2024 $ 0.013
+4.24%
$ 1.19 million $ 966,493
Feb 23, 2024 $ 0.0124
+1.40%
$ 1.14 million $ 919,248
Feb 22, 2024 $ 0.0123
-8.68%
$ 1.13 million $ 1.09 million
Feb 21, 2024 $ 0.0134
-17.41%
$ 1.24 million $ 1.27 million
Feb 20, 2024 $ 0.0163
-9.71%
$ 1.5 million $ 1.28 million
Feb 19, 2024 $ 0.018
+1.29%
$ 1.66 million $ 1.38 million
Feb 18, 2024 $ 0.0178
-0.77%
$ 1.64 million $ 1.33 million
Feb 17, 2024 $ 0.0179
+2.51%
$ 1.65 million $ 1.41 million
Feb 16, 2024 $ 0.0175
-6.56%
$ 1.61 million $ 1.36 million
Feb 15, 2024 $ 0.0187
+1.63%
$ 1.72 million $ 1.45 million
Feb 14, 2024 $ 0.0184
-2.44%
$ 1.69 million $ 1.41 million
Feb 13, 2024 $ 0.0189
-2.35%
$ 1.74 million $ 1.48 million
Feb 12, 2024 $ 0.0193
-2.30%
$ 1.78 million $ 1.45 million
Feb 11, 2024 $ 0.0198
+7.99%
$ 1.82 million $ 1.62 million
Feb 10, 2024 $ 0.0183
+2.32%
$ 1.68 million $ 1.48 million
Feb 9, 2024 $ 0.0179
-1.66%
$ 1.65 million $ 1.39 million
Feb 8, 2024 $ 0.0182
-3.13%
$ 1.67 million $ 1.4 million
Feb 7, 2024 $ 0.0188
-3.41%
$ 1.73 million $ 1.42 million
Feb 6, 2024 $ 0.0194
-0.39%
$ 1.79 million $ 1.48 million
Feb 5, 2024 $ 0.0195
+0.62%
$ 1.8 million $ 1.48 million
Feb 4, 2024 $ 0.0194
+0.07%
$ 1.79 million $ 1.55 million
Feb 3, 2024 $ 0.0194
-1.14%
$ 1.78 million $ 1.49 million
Feb 2, 2024 $ 0.0196
+1.95%
$ 1.8 million $ 1.51 million
Feb 1, 2024 $ 0.0192
-4.02%
$ 1.77 million $ 1.43 million
Jan 31, 2024 $ 0.0198
+4.31%
$ 1.83 million $ 1.61 million
Jan 30, 2024 $ 0.019
+2.81%
$ 1.75 million $ 1.54 million
Jan 29, 2024 $ 0.0185
+4.48%
$ 1.7 million $ 1.43 million
Jan 28, 2024 $ 0.0177
-1.69%
$ 1.63 million $ 1.42 million
Jan 27, 2024 $ 0.018
-0.47%
$ 1.66 million $ 1.5 million
Jan 26, 2024 $ 0.0181
-2.81%
$ 1.67 million $ 1.47 million
Jan 25, 2024 $ 0.0186
+0.07%
$ 1.71 million $ 1.7 million
Jan 24, 2024 $ 0.0186
+8.18%
$ 1.71 million $ 1.52 million
Jan 23, 2024 $ 0.0172
-0.19%
$ 1.58 million $ 1.71 million
Jan 22, 2024 $ 0.0172
-3.07%
$ 1.59 million $ 1.32 million
Jan 21, 2024 $ 0.0178
+1.42%
$ 1.64 million $ 1.09 million
Jan 20, 2024 $ 0.0175
-2.81%
$ 1.61 million $ 1.19 million
Jan 19, 2024 $ 0.018
-6.65%
$ 1.66 million $ 1.1 million
Jan 18, 2024 $ 0.0193
+9.03%
$ 1.78 million $ 1.32 million
Jan 17, 2024 $ 0.0176
+0.46%
$ 1.62 million $ 1.51 million
Jan 16, 2024 $ 0.0175
+5.67%
$ 1.61 million $ 905,132
Jan 15, 2024 $ 0.0166
+0.96%
$ 1.53 million $ 1.12 million