Oshi Token Historical Data

OSHI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0153
+1.11%
$ 1.41 million $ 52,389
Nov 8, 2023 $ 0.0153
-0.42%
$ 1.4 million $ 54,570
Nov 7, 2023 $ 0.0153
-0.34%
$ 1.41 million $ 55,138
Nov 6, 2023 $ 0.0153
+0.35%
$ 1.41 million $ 53,897
Nov 5, 2023 $ 0.0153
-0.42%
$ 1.41 million $ 63,648
Nov 4, 2023 $ 0.0154
-1.32%
$ 1.42 million $ 59,363
Nov 3, 2023 $ 0.0155
+1.28%
$ 1.43 million $ 58,778
Nov 2, 2023 $ 0.0153
+8.55%
$ 1.41 million $ 33,714
Nov 1, 2023 $ 0.0141
-5.21%
$ 1.3 million $ 15,153
Oct 31, 2023 $ 0.0149
-1.37%
$ 1.37 million $ 6,516
Oct 30, 2023 $ 0.0151
+2.58%
$ 1.39 million $ 8,876
Oct 29, 2023 $ 0.0147
-1.05%
$ 1.34 million $ 17,306
Oct 28, 2023 $ 0.0149
+8.31%
$ 1.37 million $ 22,301
Oct 27, 2023 $ 0.0137
-9.95%
$ 1.27 million $ 38,331
Oct 26, 2023 $ 0.0153
+8.30%
$ 1.4 million $ 43,468
Oct 25, 2023 $ 0.0141
-3.87%
$ 1.3 million $ 20,990
Oct 24, 2023 $ 0.0146
+2.83%
$ 1.35 million $ 29,460
Oct 23, 2023 $ 0.0142
-5.18%
$ 1.31 million $ 22,499
Oct 22, 2023 $ 0.015
-3.26%
$ 1.38 million $ 51,426
Oct 21, 2023 $ 0.0155
+5.80%
$ 1.43 million $ 51,491
Oct 20, 2023 $ 0.0118
-12.04%
$ 1.09 million $ 30,346
Oct 19, 2023 $ 0.0134
-7.49%
$ 1.24 million $ 68,767
Oct 18, 2023 $ 0.0142
+64.78%
$ 1.02 million $ 155,154
Oct 17, 2023 $ 0.00859
+1.94%
$ 619,999 $ 20,891
Oct 16, 2023 $ 0.00844
-17.28%
$ 609,011 $ 38,570
Oct 15, 2023 $ 0.0102
+42.19%
$ 735,201 $ 80,253
Oct 14, 2023 $ 0.00717
-2.99%
$ 517,107 $ 22,469
Oct 13, 2023 $ 0.00739
-11.10%
$ 533,057 $ 32,149
Oct 12, 2023 $ 0.00831
-38.18%
$ 599,740 $ 70,421
Oct 11, 2023 $ 0.0129
+13.74%
$ 930,314 $ 200,026
Oct 10, 2023 $ 0.00789
+3.98%
$ 427,307 $ 94,111
Download