Oshi Token Historical Data

OSHI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $0.0364
+6.43%
$3.35 million $1.72 million
Mar 6, 2024 $0.0342
+15.00%
$3.15 million $1.99 million
Mar 5, 2024 $0.0298
+4.93%
$2.74 million $1.66 million
Mar 4, 2024 $0.0284
+9.29%
$2.61 million $1.8 million
Mar 3, 2024 $0.0259
-0.14%
$2.39 million $1.7 million
Mar 2, 2024 $0.026
+33.99%
$2.39 million $1.42 million
Mar 1, 2024 $0.0194
+40.60%
$1.79 million $694,872
Feb 29, 2024 $0.0138
-30.55%
$1.27 million $593,635
Feb 28, 2024 $0.0199
+21.57%
$1.83 million $931,010
Feb 27, 2024 $0.0163
+21.15%
$1.5 million $1.66 million
Feb 26, 2024 $0.0135
+0.95%
$1.24 million $1.15 million
Feb 25, 2024 $0.0133
+2.91%
$1.23 million $1.04 million
Feb 24, 2024 $0.013
+4.24%
$1.19 million $966,493
Feb 23, 2024 $0.0124
+1.40%
$1.14 million $919,248
Feb 22, 2024 $0.0123
-8.68%
$1.13 million $1.09 million
Feb 21, 2024 $0.0134
-17.41%
$1.24 million $1.27 million
Feb 20, 2024 $0.0163
-9.71%
$1.5 million $1.28 million
Feb 19, 2024 $0.018
+1.29%
$1.66 million $1.38 million
Feb 18, 2024 $0.0178
-0.77%
$1.64 million $1.33 million
Feb 17, 2024 $0.0179
+2.51%
$1.65 million $1.41 million
Feb 16, 2024 $0.0175
-6.56%
$1.61 million $1.36 million
Feb 15, 2024 $0.0187
+1.63%
$1.72 million $1.45 million
Feb 14, 2024 $0.0184
-2.44%
$1.69 million $1.41 million
Feb 13, 2024 $0.0189
-2.35%
$1.74 million $1.48 million
Feb 12, 2024 $0.0193
-2.30%
$1.78 million $1.45 million
Feb 11, 2024 $0.0198
+7.99%
$1.82 million $1.62 million
Feb 10, 2024 $0.0183
+2.32%
$1.68 million $1.48 million
Feb 9, 2024 $0.0179
-1.66%
$1.65 million $1.39 million
Feb 8, 2024 $0.0182
-3.13%
$1.67 million $1.4 million
Feb 7, 2024 $0.0188
-3.41%
$1.73 million $1.42 million
Feb 6, 2024 $0.0194
-0.39%
$1.79 million $1.48 million
Feb 5, 2024 $0.0195
+0.62%
$1.8 million $1.48 million
Feb 4, 2024 $0.0194
+0.07%
$1.79 million $1.55 million
Feb 3, 2024 $0.0194
-1.14%
$1.78 million $1.49 million
Feb 2, 2024 $0.0196
+1.95%
$1.8 million $1.51 million
Feb 1, 2024 $0.0192
-4.02%
$1.77 million $1.43 million
Jan 31, 2024 $0.0198
+4.31%
$1.83 million $1.61 million
Jan 30, 2024 $0.019
+2.81%
$1.75 million $1.54 million
Jan 29, 2024 $0.0185
+4.48%
$1.7 million $1.43 million
Jan 28, 2024 $0.0177
-1.69%
$1.63 million $1.42 million
Jan 27, 2024 $0.018
-0.47%
$1.66 million $1.5 million
Jan 26, 2024 $0.0181
-2.81%
$1.67 million $1.47 million
Jan 25, 2024 $0.0186
+0.07%
$1.71 million $1.7 million
Jan 24, 2024 $0.0186
+8.18%
$1.71 million $1.52 million
Jan 23, 2024 $0.0172
-0.19%
$1.58 million $1.71 million
Jan 22, 2024 $0.0172
-3.07%
$1.59 million $1.32 million
Jan 21, 2024 $0.0178
+1.42%
$1.64 million $1.09 million
Jan 20, 2024 $0.0175
-2.81%
$1.61 million $1.19 million
Jan 19, 2024 $0.018
-6.65%
$1.66 million $1.1 million
Jan 18, 2024 $0.0193
+9.03%
$1.78 million $1.32 million