Oshi Token Historical Data

OSHI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.0164
+4.13%
$ 1.51 million $ 566,486
Jan 13, 2024 $ 0.0158
-1.51%
$ 1.45 million $ 769,482
Jan 12, 2024 $ 0.016
-8.32%
$ 1.48 million $ 417,241
Jan 11, 2024 $ 0.0175
+2.02%
$ 1.61 million $ 765,027
Jan 10, 2024 $ 0.0171
-1.55%
$ 1.58 million $ 188,542
Jan 9, 2024 $ 0.0174
+11.90%
$ 1.6 million $ 209,149
Jan 8, 2024 $ 0.0156
-28.27%
$ 1.43 million $ 251,847
Jan 7, 2024 $ 0.0217
-1.99%
$ 2 million $ 41,217
Jan 6, 2024 $ 0.0221
-1.24%
$ 2.04 million $ 87,482
Jan 5, 2024 $ 0.0224
-7.23%
$ 2.06 million $ 258,500
Jan 4, 2024 $ 0.0242
-6.35%
$ 2.22 million $ 250,926
Jan 3, 2024 $ 0.0258
-2.58%
$ 2.37 million $ 75,834
Jan 2, 2024 $ 0.0265
+10.11%
$ 2.44 million $ 352,647
Jan 1, 2024 $ 0.0246
+38.72%
$ 2.26 million $ 247,765
Dec 31, 2023 $ 0.0177
+0.18%
$ 1.63 million $ 21,743
Dec 30, 2023 $ 0.0177
+0.82%
$ 1.63 million $ 142,668
Dec 29, 2023 $ 0.0176
-2.62%
$ 1.62 million $ 16,634
Dec 28, 2023 $ 0.018
-0.33%
$ 1.66 million $ 17,827
Dec 27, 2023 $ 0.0181
-0.22%
$ 1.66 million $ 111,904
Dec 26, 2023 $ 0.0181
-0.44%
$ 1.67 million $ 44,432
Dec 25, 2023 $ 0.0182
+1.44%
$ 1.68 million $ 25,669
Dec 24, 2023 $ 0.0179
+2.59%
$ 1.65 million $ 190,699
Dec 23, 2023 $ 0.0175
+0.53%
$ 1.61 million $ 208,780
Dec 22, 2023 $ 0.0174
+2.15%
$ 1.6 million $ 209,112
Dec 21, 2023 $ 0.017
-4.73%
$ 1.57 million $ 92,941
Dec 20, 2023 $ 0.0179
+3.37%
$ 1.65 million $ 178,862
Dec 19, 2023 $ 0.0173
-3.29%
$ 1.59 million $ 28,355
Dec 18, 2023 $ 0.0179
-6.98%
$ 1.65 million $ 200,197
Dec 17, 2023 $ 0.0192
-1.81%
$ 1.77 million $ 53,571
Dec 16, 2023 $ 0.0196
+13.00%
$ 1.8 million $ 157,885
Dec 15, 2023 $ 0.0173
-3.73%
$ 1.59 million $ 45,075
Dec 14, 2023 $ 0.018
+0.16%
$ 1.66 million $ 199,539
Dec 13, 2023 $ 0.018
+1.64%
$ 1.65 million $ 349,792
Dec 12, 2023 $ 0.0176
+41.73%
$ 1.62 million $ 110,455
Dec 11, 2023 $ 0.0124
-8.09%
$ 1.14 million $ 135,623
Dec 10, 2023 $ 0.0135
-4.91%
$ 1.24 million $ 47,478
Dec 9, 2023 $ 0.0142
+17.32%
$ 1.3 million $ 169,808
Dec 8, 2023 $ 0.0121
-16.28%
$ 1.11 million $ 114,261
Dec 7, 2023 $ 0.0144
-2.25%
$ 1.33 million $ 245,396
Dec 6, 2023 $ 0.0148
-3.58%
$ 1.36 million $ 158,658
Dec 5, 2023 $ 0.0156
-6.75%
$ 1.43 million $ 119,847
Dec 4, 2023 $ 0.0167
-3.99%
$ 1.54 million $ 97,731
Dec 3, 2023 $ 0.0174
+7.76%
$ 1.6 million $ 348,329
Dec 2, 2023 $ 0.0161
+0.07%
$ 1.49 million $ 53,516
Dec 1, 2023 $ 0.0161
+0.51%
$ 1.49 million $ 55,145
Nov 30, 2023 $ 0.0161
-0.67%
$ 1.48 million $ 51,279
Nov 29, 2023 $ 0.0162
+1.00%
$ 1.49 million $ 54,624
Nov 28, 2023 $ 0.016
-0.86%
$ 1.47 million $ 58,234
Nov 27, 2023 $ 0.0161
-2.09%
$ 1.48 million $ 58,625
Nov 26, 2023 $ 0.0165
+2.15%
$ 1.52 million $ 60,705