Oshi Token Historical Data

OSHI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0302
-1.66%
$ 2.78 million $ 683,698
Mar 6, 2026 $ 0.031
+0.41%
$ 2.85 million $ 694,340
Mar 5, 2026 $ 0.031
-1.44%
$ 2.86 million $ 511,399
Mar 4, 2026 $ 0.0315
-2.91%
$ 2.9 million $ 461,844
Mar 3, 2026 $ 0.0324
+4.52%
$ 2.98 million $ 539,783
Mar 2, 2026 $ 0.031
-3.76%
$ 2.85 million $ 685,786
Mar 1, 2026 $ 0.0322
+0.51%
$ 2.97 million $ 608,967
Feb 28, 2026 $ 0.0321
+1.98%
$ 2.95 million $ 544,267
Feb 27, 2026 $ 0.0314
+2.13%
$ 2.89 million $ 517,478
Feb 26, 2026 $ 0.0308
-2.59%
$ 2.83 million $ 568,678
Feb 25, 2026 $ 0.0317
-0.30%
$ 2.92 million $ 564,096
Feb 24, 2026 $ 0.0318
-0.14%
$ 2.93 million $ 594,133
Feb 23, 2026 $ 0.0319
+1.98%
$ 2.93 million $ 606,485
Feb 22, 2026 $ 0.0313
-0.11%
$ 2.88 million $ 588,803
Feb 21, 2026 $ 0.0313
+0.22%
$ 2.88 million $ 589,179
Feb 20, 2026 $ 0.0312
+0.04%
$ 2.89 million $ 563,521
Feb 19, 2026 $ 0.0312
+0.03%
$ 2.87 million $ 621,071
Feb 18, 2026 $ 0.0312
-2.76%
$ 2.87 million $ 630,980
Feb 17, 2026 $ 0.0321
+0.09%
$ 2.95 million $ 572,782
Feb 16, 2026 $ 0.0321
+0.04%
$ 2.95 million $ 570,039
Feb 15, 2026 $ 0.032
-0.16%
$ 2.95 million $ 629,335
Feb 14, 2026 $ 0.0321
+0.34%
$ 2.95 million $ 652,702
Feb 13, 2026 $ 0.032
+0.21%
$ 2.94 million $ 580,821
Feb 12, 2026 $ 0.0319
-0.12%
$ 2.94 million $ 691,975
Feb 11, 2026 $ 0.032
-0.09%
$ 2.94 million $ 699,828
Feb 10, 2026 $ 0.032
-0.10%
$ 2.94 million $ 695,420
Feb 9, 2026 $ 0.032
-0.12%
$ 2.95 million $ 729,916
Feb 8, 2026 $ 0.0321
+0.00%
$ 2.95 million $ 702,612
Feb 7, 2026 $ 0.0321
+0.01%
$ 2.95 million $ 703,496
Feb 6, 2026 $ 0.0321
+0.64%
$ 2.95 million $ 643,994
Feb 5, 2026 $ 0.0319
-0.13%
$ 2.93 million $ 674,383
Feb 4, 2026 $ 0.0319
-0.68%
$ 2.94 million $ 679,366
Feb 3, 2026 $ 0.0321
-0.33%
$ 2.96 million $ 710,288
Feb 2, 2026 $ 0.0322
+0.64%
$ 2.97 million $ 674,316
Feb 1, 2026 $ 0.032
-1.02%
$ 2.95 million $ 734,904
Jan 31, 2026 $ 0.0323
+2.09%
$ 2.98 million $ 755,358
Jan 30, 2026 $ 0.0317
+0.07%
$ 2.92 million $ 686,671
Jan 29, 2026 $ 0.0317
+0.52%
$ 2.91 million $ 749,728
Jan 28, 2026 $ 0.0315
+1.20%
$ 2.9 million $ 711,133
Jan 27, 2026 $ 0.0311
-0.24%
$ 2.86 million $ 18,225
Jan 26, 2026 $ 0.0312
+5.03%
$ 2.87 million $ 661,564
Jan 25, 2026 $ 0.0297
+0.14%
$ 2.73 million $ 712,147
Jan 24, 2026 $ 0.0297
+0.15%
$ 2.73 million $ 650,050
Jan 23, 2026 $ 0.0296
-0.55%
$ 2.73 million $ 622,852
Jan 22, 2026 $ 0.0298
+0.09%
$ 2.74 million $ 710,802
Jan 21, 2026 $ 0.0298
+1.10%
$ 2.74 million $ 637,831
Jan 20, 2026 $ 0.0294
-0.97%
$ 2.71 million $ 667,688
Jan 19, 2026 $ 0.0297
+0.80%
$ 2.74 million $ 647,391
Jan 18, 2026 $ 0.0295
-0.21%
$ 2.71 million $ 638,255
Jan 17, 2026 $ 0.0295
-1.31%
$ 2.72 million $ 669,965