Oshi Token Historical Data

OSHI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.0275
-0.63%
$2.53 million $282,470
Jul 3, 2026 $0.0276
+1.92%
$2.53 million $340,218
Jul 2, 2026 $0.0271
-4.68%
$2.5 million $560,386
Jul 1, 2026 $0.0284
+0.36%
$2.62 million $330,991
Jun 30, 2026 $0.0283
+0.03%
$2.61 million $321,030
Jun 29, 2026 $0.0283
-1.21%
$2.61 million $589,591
Jun 28, 2026 $0.0287
-0.94%
$2.64 million $249,015
Jun 27, 2026 $0.0289
+2.48%
$2.66 million $385,319
Jun 26, 2026 $0.0282
-0.46%
$2.6 million $546,776
Jun 25, 2026 $0.0284
+1.11%
$2.61 million $479,868
Jun 24, 2026 $0.0281
-1.86%
$2.58 million $298,023
Jun 23, 2026 $0.0285
-1.90%
$2.62 million $404,200
Jun 22, 2026 $0.0291
-0.43%
$2.67 million $618,175
Jun 21, 2026 $0.0292
-0.15%
$2.69 million $451,425
Jun 20, 2026 $0.0292
-0.33%
$2.69 million $397,658
Jun 19, 2026 $0.0293
-1.00%
$2.7 million $645,354
Jun 18, 2026 $0.029
-2.63%
$2.67 million $372,426
Jun 17, 2026 $0.0298
+2.23%
$2.74 million $394,525
Jun 16, 2026 $0.0291
-0.97%
$2.68 million $645,012
Jun 15, 2026 $0.0294
-0.02%
$2.71 million $388,267
Jun 14, 2026 $0.0294
-1.21%
$2.71 million $391,127
Jun 13, 2026 $0.0298
+0.20%
$2.74 million $627,813
Jun 12, 2026 $0.0297
-0.40%
$2.73 million $340,988
Jun 11, 2026 $0.0298
-0.06%
$2.74 million $466,995
Jun 10, 2026 $0.0298
-0.30%
$2.75 million $320,433
Jun 9, 2026 $0.0299
-0.38%
$2.75 million $327,406
Jun 8, 2026 $0.03
+0.06%
$2.76 million $554,620
Jun 7, 2026 $0.03
-0.20%
$2.76 million $298,604
Jun 6, 2026 $0.0301
-0.11%
$2.77 million $291,608
Jun 5, 2026 $0.0301
+0.60%
$2.77 million $468,332
Jun 4, 2026 $0.0299
-0.42%
$2.76 million $305,792
Jun 3, 2026 $0.0301
-2.47%
$2.77 million $466,912
Jun 2, 2026 $0.0308
-0.30%
$2.84 million $266,758
Jun 1, 2026 $0.0309
-2.28%
$2.85 million $531,688
May 31, 2026 $0.0316
-0.56%
$2.91 million $361,418
May 30, 2026 $0.0318
-0.31%
$2.93 million $357,738
May 29, 2026 $0.0319
-0.14%
$2.94 million $545,191
May 28, 2026 $0.0319
-0.18%
$2.94 million $495,947
May 27, 2026 $0.032
+2.02%
$2.95 million $354,795
May 26, 2026 $0.0314
-0.58%
$2.89 million $379,516
May 25, 2026 $0.0315
-0.98%
$2.9 million $387,126
May 24, 2026 $0.0319
+0.22%
$2.93 million $571,717
May 23, 2026 $0.0318
-0.56%
$2.93 million $342,224
May 22, 2026 $0.032
+0.18%
$2.94 million $311,620
May 21, 2026 $0.0319
+0.09%
$2.94 million $540,515
May 20, 2026 $0.0319
-0.15%
$2.94 million $324,608
May 19, 2026 $0.0319
-0.11%
$2.94 million $396,617
May 18, 2026 $0.032
+0.00%
$2.94 million $385,683
May 17, 2026 $0.032
-0.08%
$2.94 million $592,800
May 16, 2026 $0.032
+0.04%
$2.95 million $386,394