Oshi Token Historical Data

OSHI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 PM $0.0312
-0.06%
$2.87 million $286,861
Aug 21, 1 PM $0.0312
+0.00%
$2.87 million $288,465
Aug 21, 12 PM $0.0312
+0.33%
$2.87 million $288,540
Aug 21, 11 AM $0.0311
+0.01%
$2.86 million $287,733
Aug 21, 10 AM $0.0311
-0.01%
$2.86 million $287,763
Aug 21, 9 AM $0.0311
-0.24%
$2.86 million $287,761
Aug 21, 8 AM $0.0312
+0.16%
$2.87 million $287,615
Aug 21, 7 AM $0.0311
+0.03%
$2.86 million $287,601
Aug 21, 6 AM $0.0311
+0.03%
$2.86 million $286,156
Aug 21, 5 AM $0.0311
+0.01%
$2.86 million $358,329
Aug 21, 4 AM $0.0311
-0.07%
$2.86 million $339,443
Aug 21, 3 AM $0.0311
+0.00%
$2.86 million $375,420
Aug 21, 2 AM $0.0311
-0.02%
$2.86 million $376,871
Aug 21, 1 AM $0.0311
+0.05%
$2.86 million $296,842
Aug 21, 12 AM $0.0311
+0.00%
$2.86 million $364,563
Aug 20, 11 PM $0.0311
+0.00%
$2.86 million $367,111
Aug 20, 10 PM $0.0311
+0.03%
$2.86 million $367,086
Aug 20, 9 PM $0.0311
-0.09%
$2.86 million $367,085
Aug 20, 8 PM $0.0311
+0.01%
$2.87 million $367,889
Aug 20, 7 PM $0.0311
-0.01%
$2.86 million $368,418
Aug 20, 6 PM $0.0311
-0.23%
$2.87 million $368,398
Aug 20, 5 PM $0.0312
+0.03%
$2.87 million $367,790
Aug 20, 4 PM $0.0312
-0.03%
$2.87 million $367,476
Aug 20, 3 PM $0.0312
+0.29%
$2.87 million $367,364
Aug 20, 2 PM $0.0311
-0.03%
$2.86 million $296,985
Aug 20, 1 PM $0.0311
-0.12%
$2.86 million $297,371
Aug 20, 12 PM $0.0312
+0.00%
$2.87 million $297,334
Aug 20, 11 AM $0.0312
+0.10%
$2.87 million $297,489
Aug 20, 10 AM $0.0311
+0.00%
$2.86 million $293,806
Aug 20, 9 AM $0.0311
+0.04%
$2.86 million $297,025
Aug 20, 8 AM $0.0311
+0.00%
$2.86 million $297,170
Aug 20, 7 AM $0.0311
+0.03%
$2.86 million $293,495
Aug 20, 6 AM $0.0311
+0.01%
$2.86 million $301,708
Aug 20, 5 AM $0.0311
+0.00%
$2.86 million $236,564
Aug 20, 4 AM $0.0311
+0.00%
$2.86 million $239,741
Aug 20, 3 AM $0.0311
-0.02%
$2.86 million $191,631
Aug 20, 2 AM $0.0311
+0.02%
$2.86 million $245,413
Aug 20, 1 AM $0.0311
-0.14%
$2.86 million $326,754
Aug 20, 12 AM $0.0311
-0.03%
$2.87 million $257,525
Aug 19, 11 PM $0.0311
-0.02%
$2.87 million $257,552
Aug 19, 10 PM $0.0312
+0.02%
$2.87 million $257,537
Aug 19, 9 PM $0.0311
+0.11%
$2.87 million $257,569
Aug 19, 8 PM $0.0311
+0.01%
$2.86 million $255,857
Aug 19, 7 PM $0.0311
+0.00%
$2.86 million $254,653
Aug 19, 6 PM $0.0311
+0.04%
$2.86 million $254,653
Aug 19, 5 PM $0.0311
-0.02%
$2.86 million $254,653
Aug 19, 4 PM $0.0311
+0.02%
$2.86 million $254,670
Aug 19, 3 PM $0.0311
+0.02%
$2.86 million $254,469
Aug 19, 2 PM $0.0311
-0.01%
$2.86 million $252,659
Aug 19, 1 PM $0.0311
+0.02%
$2.86 million $252,087