Oshi Token Historical Data

OSHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0313
+0.00%
$ 2.89 million $ 471,634
Apr 24, 11 AM $ 0.0313
+0.00%
$ 2.89 million $ 470,484
Apr 24, 10 AM $ 0.0313
+0.00%
$ 2.89 million $ 470,518
Apr 24, 9 AM $ 0.0313
+0.00%
$ 2.89 million $ 470,550
Apr 24, 8 AM $ 0.0313
+0.00%
$ 2.89 million $ 470,582
Apr 24, 7 AM $ 0.0313
+0.01%
$ 2.89 million $ 509,762
Apr 24, 6 AM $ 0.0313
+0.00%
$ 2.89 million $ 479,880
Apr 24, 5 AM $ 0.0313
+0.00%
$ 2.89 million $ 430,408
Apr 24, 4 AM $ 0.0313
-0.34%
$ 2.89 million $ 373,623
Apr 24, 3 AM $ 0.0315
+0.04%
$ 2.9 million $ 333,793
Apr 24, 2 AM $ 0.0314
-0.03%
$ 2.89 million $ 272,807
Apr 24, 1 AM $ 0.0314
-0.57%
$ 2.9 million $ 192,847
Apr 24, 12 AM $ 0.0316
+0.00%
$ 2.91 million $ 270,872
Apr 23, 11 PM $ 0.0316
+0.72%
$ 2.91 million $ 326,597
Apr 23, 10 PM $ 0.0314
-0.01%
$ 2.89 million $ 325,706
Apr 23, 9 PM $ 0.0314
-0.03%
$ 2.89 million $ 325,704
Apr 23, 8 PM $ 0.0314
-0.08%
$ 2.89 million $ 325,705
Apr 23, 7 PM $ 0.0314
+0.00%
$ 2.89 million $ 325,701
Apr 23, 6 PM $ 0.0314
+0.04%
$ 2.89 million $ 326,285
Apr 23, 5 PM $ 0.0314
+0.09%
$ 2.89 million $ 326,302
Apr 23, 4 PM $ 0.0314
-0.31%
$ 2.89 million $ 326,044
Apr 23, 3 PM $ 0.0315
-0.04%
$ 2.9 million $ 326,142
Apr 23, 2 PM $ 0.0315
-0.27%
$ 2.9 million $ 283,541
Apr 23, 1 PM $ 0.0316
+0.00%
$ 2.91 million $ 283,501
Apr 23, 12 PM $ 0.0316
+1.63%
$ 2.91 million $ 283,651
Apr 23, 11 AM $ 0.0311
-0.04%
$ 2.86 million $ 195,739
Apr 23, 10 AM $ 0.0311
-0.03%
$ 2.86 million $ 195,742
Apr 23, 9 AM $ 0.0311
-0.04%
$ 2.86 million $ 195,790
Apr 23, 8 AM $ 0.0311
-0.23%
$ 2.87 million $ 195,792
Apr 23, 7 AM $ 0.0312
+0.27%
$ 2.87 million $ 136,962
Apr 23, 6 AM $ 0.0311
+0.12%
$ 2.86 million $ 158,974
Apr 23, 5 AM $ 0.0311
-0.29%
$ 2.86 million $ 158,825
Apr 23, 4 AM $ 0.0312
-0.11%
$ 2.87 million $ 195,263
Apr 23, 3 AM $ 0.0312
-0.07%
$ 2.87 million $ 247,107
Apr 23, 2 AM $ 0.0312
-0.01%
$ 2.87 million $ 272,542
Apr 23, 1 AM $ 0.0312
-0.25%
$ 2.88 million $ 336,186
Apr 23, 12 AM $ 0.0313
+0.11%
$ 2.88 million $ 309,302
Apr 22, 11 PM $ 0.0313
-0.04%
$ 2.88 million $ 333,001
Apr 22, 10 PM $ 0.0313
-0.06%
$ 2.88 million $ 334,417
Apr 22, 9 PM $ 0.0313
-0.08%
$ 2.88 million $ 336,908
Apr 22, 8 PM $ 0.0313
-0.10%
$ 2.88 million $ 337,057
Apr 22, 7 PM $ 0.0314
+0.00%
$ 2.89 million $ 337,059
Apr 22, 6 PM $ 0.0314
-0.04%
$ 2.89 million $ 336,512
Apr 22, 5 PM $ 0.0314
-0.06%
$ 2.89 million $ 336,493
Apr 22, 4 PM $ 0.0314
+0.01%
$ 2.89 million $ 336,341
Apr 22, 3 PM $ 0.0314
-0.01%
$ 2.89 million $ 336,387
Apr 22, 2 PM $ 0.0314
+0.05%
$ 2.89 million $ 336,388
Apr 22, 1 PM $ 0.0314
-0.01%
$ 2.89 million $ 336,385
Apr 22, 12 PM $ 0.0314
+0.01%
$ 2.89 million $ 336,396
Apr 22, 11 AM $ 0.0314
-0.08%
$ 2.89 million $ 336,435