Oshi Token Historical Data

OSHI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.0281
-1.89%
$ 2.59 million $ 208,998
Jun 29, 12 AM $ 0.0287
+0.06%
$ 2.64 million $ 260,485
Jun 28, 11 PM $ 0.0287
+0.00%
$ 2.64 million $ 249,015
Jun 28, 10 PM $ 0.0287
+0.00%
$ 2.64 million $ 256,312
Jun 28, 9 PM $ 0.0287
+0.00%
$ 2.64 million $ 256,297
Jun 28, 8 PM $ 0.0287
+0.00%
$ 2.64 million $ 256,297
Jun 28, 7 PM $ 0.0287
+0.00%
$ 2.64 million $ 256,297
Jun 28, 6 PM $ 0.0287
+0.00%
$ 2.64 million $ 256,297
Jun 28, 5 PM $ 0.0287
-0.19%
$ 2.64 million $ 256,312
Jun 28, 4 PM $ 0.0287
+0.00%
$ 2.64 million $ 256,242
Jun 28, 3 PM $ 0.0287
+0.00%
$ 2.64 million $ 256,242
Jun 28, 2 PM $ 0.0287
+0.00%
$ 2.64 million $ 256,242
Jun 28, 1 PM $ 0.0287
+0.00%
$ 2.64 million $ 256,455
Jun 28, 12 PM $ 0.0287
+0.00%
$ 2.64 million $ 257,699
Jun 28, 11 AM $ 0.0287
+0.00%
$ 2.64 million $ 258,210
Jun 28, 10 AM $ 0.0287
+0.57%
$ 2.64 million $ 264,885
Jun 28, 9 AM $ 0.0286
-0.95%
$ 2.63 million $ 265,202
Jun 28, 8 AM $ 0.0288
+0.00%
$ 2.65 million $ 265,318
Jun 28, 7 AM $ 0.0288
-0.11%
$ 2.65 million $ 269,941
Jun 28, 6 AM $ 0.0289
-0.97%
$ 2.66 million $ 289,400
Jun 28, 5 AM $ 0.0292
-1.10%
$ 2.68 million $ 337,947
Jun 28, 4 AM $ 0.0295
-1.46%
$ 2.71 million $ 413,190
Jun 28, 3 AM $ 0.0299
+0.03%
$ 2.75 million $ 413,330
Jun 28, 2 AM $ 0.0299
+5.24%
$ 2.75 million $ 373,682
Jun 28, 1 AM $ 0.0284
-0.91%
$ 2.62 million $ 394,602
Jun 28, 12 AM $ 0.0287
-0.91%
$ 2.64 million $ 386,157
Jun 27, 11 PM $ 0.0289
-0.62%
$ 2.66 million $ 385,319
Jun 27, 10 PM $ 0.0291
+0.00%
$ 2.68 million $ 378,037
Jun 27, 9 PM $ 0.0291
+0.00%
$ 2.68 million $ 378,037
Jun 27, 8 PM $ 0.0291
+0.00%
$ 2.68 million $ 378,139
Jun 27, 7 PM $ 0.0291
+0.00%
$ 2.68 million $ 378,286
Jun 27, 6 PM $ 0.0291
+0.00%
$ 2.68 million $ 378,286
Jun 27, 5 PM $ 0.0291
+0.00%
$ 2.68 million $ 378,286
Jun 27, 4 PM $ 0.0291
+0.00%
$ 2.68 million $ 378,286
Jun 27, 3 PM $ 0.0291
+0.00%
$ 2.68 million $ 378,494
Jun 27, 2 PM $ 0.0291
-0.68%
$ 2.68 million $ 378,869
Jun 27, 1 PM $ 0.0293
-0.61%
$ 2.7 million $ 379,074
Jun 27, 12 PM $ 0.0295
-0.24%
$ 2.72 million $ 377,912
Jun 27, 11 AM $ 0.0296
+0.55%
$ 2.72 million $ 377,401
Jun 27, 10 AM $ 0.0294
+0.29%
$ 2.71 million $ 370,847
Jun 27, 9 AM $ 0.0294
+0.00%
$ 2.7 million $ 370,737
Jun 27, 8 AM $ 0.0294
-1.95%
$ 2.7 million $ 370,509
Jun 27, 7 AM $ 0.0299
+1.60%
$ 2.75 million $ 370,049
Jun 27, 6 AM $ 0.0295
-0.04%
$ 2.71 million $ 337,276
Jun 27, 5 AM $ 0.0295
-0.62%
$ 2.71 million $ 366,044
Jun 27, 4 AM $ 0.0296
+0.94%
$ 2.73 million $ 395,823
Jun 27, 3 AM $ 0.0294
+0.07%
$ 2.7 million $ 406,826
Jun 27, 2 AM $ 0.0294
-0.92%
$ 2.7 million $ 486,621
Jun 27, 1 AM $ 0.0294
+5.18%
$ 2.71 million $ 531,027
Jun 27, 12 AM $ 0.028
-0.88%
$ 2.58 million $ 538,890