Oshi Token Historical Data

OSHI Page 2
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.0277
+0.00%
$ 2.55 million $ 454,290
3:05 AM $ 0.0277
+0.00%
$ 2.55 million $ 454,290
3:04 AM $ 0.0277
-0.01%
$ 2.55 million $ 430,404
3:03 AM $ 0.0277
-0.02%
$ 2.55 million $ 379,255
3:02 AM $ 0.0277
-0.03%
$ 2.55 million $ 362,206
3:01 AM $ 0.0278
+0.00%
$ 2.55 million $ 362,206
3:00 AM $ 0.0278
+0.00%
$ 2.55 million $ 362,206
2:59 AM $ 0.0278
+0.00%
$ 2.56 million $ 362,206
2:58 AM $ 0.0278
+0.00%
$ 2.56 million $ 362,206
2:57 AM $ 0.0278
+0.00%
$ 2.56 million $ 362,206
2:56 AM $ 0.0278
+0.00%
$ 2.56 million $ 362,206
2:55 AM $ 0.0278
+0.00%
$ 2.56 million $ 362,206
2:54 AM $ 0.0278
+0.00%
$ 2.56 million $ 362,206
2:53 AM $ 0.0278
+0.00%
$ 2.56 million $ 362,206
2:52 AM $ 0.0278
+0.00%
$ 2.56 million $ 362,206
2:51 AM $ 0.0278
+0.00%
$ 2.56 million $ 362,206
2:50 AM $ 0.0278
+0.00%
$ 2.56 million $ 362,206
2:49 AM $ 0.0278
+0.11%
$ 2.56 million $ 362,206
2:48 AM $ 0.0277
-0.11%
$ 2.56 million $ 362,202
2:47 AM $ 0.0277
+0.00%
$ 2.56 million $ 362,202
2:46 AM $ 0.0277
+0.00%
$ 2.56 million $ 362,202
2:45 AM $ 0.0277
+0.00%
$ 2.56 million $ 362,443
2:44 AM $ 0.0277
+0.00%
$ 2.55 million $ 362,456
2:43 AM $ 0.0277
+0.00%
$ 2.55 million $ 362,456
2:42 AM $ 0.0277
+0.00%
$ 2.55 million $ 363,356
2:41 AM $ 0.0277
+0.00%
$ 2.55 million $ 363,356
2:40 AM $ 0.0277
+0.00%
$ 2.55 million $ 363,356
2:39 AM $ 0.0277
+0.00%
$ 2.55 million $ 363,356
2:38 AM $ 0.0277
+0.00%
$ 2.55 million $ 363,356
2:37 AM $ 0.0277
+0.00%
$ 2.55 million $ 363,356
2:36 AM $ 0.0277
+0.00%
$ 2.55 million $ 363,356
2:35 AM $ 0.0277
+0.00%
$ 2.55 million $ 363,356
2:34 AM $ 0.0277
+0.00%
$ 2.55 million $ 363,356
2:33 AM $ 0.0277
+0.00%
$ 2.55 million $ 363,356
2:32 AM $ 0.0277
+0.00%
$ 2.55 million $ 363,356
2:31 AM $ 0.0277
+0.00%
$ 2.55 million $ 363,356
2:30 AM $ 0.0277
+0.00%
$ 2.55 million $ 363,356
2:29 AM $ 0.0277
+0.00%
$ 2.55 million $ 363,356
2:28 AM $ 0.0277
+0.00%
$ 2.55 million $ 363,356
2:27 AM $ 0.0277
+0.00%
$ 2.55 million $ 363,356
2:26 AM $ 0.0277
+0.00%
$ 2.55 million $ 363,356
2:25 AM $ 0.0277
+0.00%
$ 2.55 million $ 363,356
2:24 AM $ 0.0277
+0.00%
$ 2.55 million $ 383,424
2:23 AM $ 0.0277
+0.00%
$ 2.55 million $ 383,424
2:22 AM $ 0.0277
+0.00%
$ 2.55 million $ 383,426
2:21 AM $ 0.0277
+0.00%
$ 2.55 million $ 384,082
2:20 AM $ 0.0277
+0.00%
$ 2.55 million $ 384,636
2:19 AM $ 0.0277
+0.00%
$ 2.55 million $ 384,636
2:18 AM $ 0.0277
+0.00%
$ 2.55 million $ 384,636
2:17 AM $ 0.0277
+0.00%
$ 2.55 million $ 384,636