Oshi Token Historical Data

OSHI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.022
-7.13%
$2.03 million $704,796
Aug 18 $0.0226
-15.78%
$2.19 million $606,117
Aug 11 $0.0269
-1.25%
$2.48 million $785,098
Aug 4 $0.0271
+22.79%
$2.51 million $1 million
Jul 28 $0.0183
-34.70%
$2.03 million $1.52 million
Jul 21 $0.0272
+4.66%
$2.58 million $793,242
Jul 14 $0.026
+0.09%
$2.39 million $981,663
Jul 7 $0.026
+0.92%
$2.39 million $694,718
Jun 30 $0.0256
-1.09%
$2.37 million $203,412
Jun 23 $0.0264
+3.32%
$2.38 million $411,418
Jun 16 $0.0263
+8.36%
$2.35 million $582,036
Jun 9 $0.0243
-3.70%
$2.23 million $586,403
Jun 2 $0.0249
-7.49%
$2.33 million $701,905
May 26 $0.0269
-3.34%
$2.48 million $629,215
May 19 $0.0278
-4.12%
$2.56 million $224,991
May 12 $0.0291
-8.89%
$2.67 million $254,479
May 5 $0.0333
+0.51%
$2.94 million $254,135
Apr 28 $0.0331
+15.15%
$3.05 million $333,541
Apr 21 $0.0287
+12.39%
$2.65 million $499,034
Apr 14 $0.0253
-2.66%
$2.35 million $489,872
Apr 7 $0.0271
+10.84%
$2.39 million $252,592
Mar 31 $0.0255
+0.02%
$2.25 million $75,972
Mar 24 $0.0251
-2.07%
$2.35 million $84,895
Mar 17 $0.0256
-1.81%
$2.36 million $713,734
Mar 10 $0.0261
+4.54%
$2.4 million $146,959
Mar 3 $0.0254
-1.67%
$2.3 million $149,839
Feb 24 $0.0259
+0.63%
$2.38 million $164,292
Feb 17 $0.0258
-0.90%
$2.37 million $164,740
Feb 10 $0.0268
+0.99%
$2.39 million $203,386
Feb 3 $0.0261
+4.04%
$2.44 million $145,057
Jan 27 $0.0251
-7.30%
$2.31 million $699,088
Jan 20 $0.0266
+1.89%
$2.49 million $658,441
Jan 13 $0.026
-4.56%
$2.41 million $668,045
Jan 6 $0.0273
-3.13%
$2.51 million $714,478
Dec 30 $0.028
+4.51%
$2.59 million $789,847
Dec 23 $0.027
-0.94%
$2.46 million $713,208
Dec 16 $0.0276
+2.00%
$2.51 million $739,179
Dec 9 $0.0272
+7.18%
$2.49 million $849,591
Dec 2 $0.0263
-0.96%
$2.33 million $541,717
Nov 25 $0.0266
-1.13%
$2.44 million $618,898
Nov 18 $0.0273
-11.80%
$2.47 million $563,011
Nov 11 $0.0318
-2.44%
$2.86 million $609,777
Nov 4 $0.0326
+3.79%
$3 million $603,258
Oct 28 $0.0314
-7.25%
$2.89 million $702,153
Oct 21 $0.0339
+0.74%
$3.12 million $604,957
Oct 14 $0.0337
-7.15%
$3.1 million $1.07 million
Oct 7 $0.036
-0.80%
$3.34 million $686,028
Sep 30 $0.0366
+1.93%
$3.34 million $698,711
Sep 23 $0.0355
+6.93%
$3.31 million $728,842
Sep 16 $0.0323
+1.06%
$3.05 million $593,466