Oshi Token Historical Data

OSHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0331
+15.15%
$ 3.05 million $ 333,541
Apr 21 $ 0.0287
+12.39%
$ 2.65 million $ 499,034
Apr 14 $ 0.0253
-2.66%
$ 2.35 million $ 489,872
Apr 7 $ 0.0271
+10.84%
$ 2.39 million $ 252,592
Mar 31 $ 0.0255
+0.02%
$ 2.25 million $ 75,972
Mar 24 $ 0.0251
-2.07%
$ 2.35 million $ 84,895
Mar 17 $ 0.0256
-1.81%
$ 2.36 million $ 713,734
Mar 10 $ 0.0261
+4.54%
$ 2.4 million $ 146,959
Mar 3 $ 0.0254
-1.67%
$ 2.3 million $ 149,839
Feb 24 $ 0.0259
+0.63%
$ 2.38 million $ 164,292
Feb 17 $ 0.0258
-0.90%
$ 2.37 million $ 164,740
Feb 10 $ 0.0268
+0.99%
$ 2.39 million $ 203,386
Feb 3 $ 0.0261
+4.04%
$ 2.44 million $ 145,057
Jan 27 $ 0.0251
-7.30%
$ 2.31 million $ 699,088
Jan 20 $ 0.0266
+1.89%
$ 2.49 million $ 658,441
Jan 13 $ 0.026
-4.56%
$ 2.41 million $ 668,045
Jan 6 $ 0.0273
-3.13%
$ 2.51 million $ 714,478
Dec 30 $ 0.028
+4.51%
$ 2.59 million $ 789,847
Dec 23 $ 0.027
-0.94%
$ 2.46 million $ 713,208
Dec 16 $ 0.0276
+2.00%
$ 2.51 million $ 739,179
Dec 9 $ 0.0272
+7.18%
$ 2.49 million $ 849,591
Dec 2 $ 0.0263
-0.96%
$ 2.33 million $ 541,717
Nov 25 $ 0.0266
-1.13%
$ 2.44 million $ 618,898
Nov 18 $ 0.0273
-11.80%
$ 2.47 million $ 563,011
Nov 11 $ 0.0318
-2.44%
$ 2.86 million $ 609,777
Nov 4 $ 0.0326
+3.79%
$ 3 million $ 603,258
Oct 28 $ 0.0314
-7.25%
$ 2.89 million $ 702,153
Oct 21 $ 0.0339
+0.74%
$ 3.12 million $ 604,957
Oct 14 $ 0.0337
-7.15%
$ 3.1 million $ 1.07 million
Oct 7 $ 0.036
-0.80%
$ 3.34 million $ 686,028
Sep 30 $ 0.0366
+1.93%
$ 3.34 million $ 698,711
Sep 23 $ 0.0355
+6.93%
$ 3.31 million $ 728,842
Sep 16 $ 0.0323
+1.06%
$ 3.05 million $ 593,466
Sep 9 $ 0.0317
+2.47%
$ 2.94 million $ 575,947
Sep 2 $ 0.0305
-0.31%
$ 2.85 million $ 600,566
Aug 26 $ 0.0307
+4.03%
$ 2.82 million $ 764,509
Aug 19 $ 0.0299
+26.56%
$ 2.71 million $ 492,374
Aug 12 $ 0.0238
-2.15%
$ 2.18 million $ 436,501
Aug 5 $ 0.0241
-0.01%
$ 2.24 million $ 501,377
Jul 29 $ 0.0247
+2.44%
$ 2.22 million $ 370,992
Jul 22 $ 0.0239
+4.01%
$ 2.22 million $ 533,782
Jul 15 $ 0.0229
+2.47%
$ 2.12 million $ 373,124
Jul 8 $ 0.0219
+1.61%
$ 2.05 million $ 243,849
Jul 1 $ 0.0214
-23.89%
$ 1.98 million $ 486,053
Jun 24 $ 0.0281
+3.09%
$ 2.59 million $ 353,536
Jun 17 $ 0.0272
-8.10%
$ 2.51 million $ 369,716
Jun 10 $ 0.0298
+6.29%
$ 2.73 million $ 353,757
Jun 3 $ 0.0274
+2.68%
$ 2.56 million $ 418,544
May 27 $ 0.0267
+1.16%
$ 2.46 million $ 1.32 million
May 20 $ 0.017
-33.98%
$ 2.43 million $ 807,483