Oshi Token Historical Data

OSHI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0262
+3.19%
$ 2.35 million $ 103,825
Aug 18, 2025 $ 0.0254
-5.50%
$ 2.34 million $ 101,632
Aug 17, 2025 $ 0.0269
-1.23%
$ 2.48 million $ 102,882
Aug 16, 2025 $ 0.0272
-0.41%
$ 2.51 million $ 100,470
Aug 15, 2025 $ 0.0273
+2.26%
$ 2.52 million $ 99,835
Aug 14, 2025 $ 0.0267
-2.12%
$ 2.46 million $ 100,026
Aug 13, 2025 $ 0.0274
-2.32%
$ 2.52 million $ 115,808
Aug 12, 2025 $ 0.028
+0.97%
$ 2.58 million $ 119,708
Aug 11, 2025 $ 0.0277
+1.85%
$ 2.55 million $ 146,370
Aug 10, 2025 $ 0.0272
+0.51%
$ 2.51 million $ 138,139
Aug 9, 2025 $ 0.0271
+0.22%
$ 2.49 million $ 117,150
Aug 8, 2025 $ 0.027
-0.79%
$ 2.49 million $ 118,439
Aug 7, 2025 $ 0.0272
+2.46%
$ 2.5 million $ 140,136
Aug 6, 2025 $ 0.0266
+1.94%
$ 2.44 million $ 192,539
Aug 5, 2025 $ 0.0261
+5.30%
$ 2.4 million $ 192,322
Aug 4, 2025 $ 0.0247
+12.27%
$ 2.28 million $ 241,980
Aug 3, 2025 $ 0.022
+16.16%
$ 2.03 million $ 213,060
Aug 2, 2025 $ 0.0183
-9.82%
$ 1.75 million $ 297,028
Aug 1, 2025 $ 0.0208
-35.00%
$ 1.87 million $ 405,002
Jul 31, 2025 $ 0.032
+13.90%
$ 2.95 million $ 288,358
Jul 30, 2025 $ 0.0281
+0.31%
$ 2.59 million $ 178,869
Jul 29, 2025 $ 0.028
-0.07%
$ 2.58 million $ 182,184
Jul 28, 2025 $ 0.028
+0.08%
$ 2.58 million $ 170,404
Jul 27, 2025 $ 0.028
+3.08%
$ 2.58 million $ 237,163
Jul 26, 2025 $ 0.0272
+2.81%
$ 2.5 million $ 78,072
Jul 25, 2025 $ 0.0264
+1.68%
$ 2.43 million $ 90,216
Jul 24, 2025 $ 0.026
+0.57%
$ 2.39 million $ 25,705
Jul 23, 2025 $ 0.0259
+0.00%
$ 2.38 million $ 180,577
Jul 22, 2025 $ 0.0259
-0.45%
$ 2.38 million $ 201,795
Jul 21, 2025 $ 0.026
+0.02%
$ 2.39 million $ 216,877
Jul 20, 2025 $ 0.026
+0.01%
$ 2.39 million $ 213,765
Jul 19, 2025 $ 0.026
+0.02%
$ 2.39 million $ 212,586
Jul 18, 2025 $ 0.026
+0.04%
$ 2.39 million $ 214,772
Jul 17, 2025 $ 0.026
+0.13%
$ 2.39 million $ 190,569
Jul 16, 2025 $ 0.0259
+0.37%
$ 2.39 million $ 132,031
Jul 15, 2025 $ 0.0258
-0.32%
$ 2.38 million $ 113,576
Jul 14, 2025 $ 0.0259
-0.13%
$ 2.39 million $ 118,129
Jul 13, 2025 $ 0.026
-0.01%
$ 2.39 million $ 180,566
Jul 12, 2025 $ 0.026
-0.20%
$ 2.39 million $ 180,162
Jul 11, 2025 $ 0.026
+0.61%
$ 2.39 million $ 136,871
Jul 10, 2025 $ 0.0256
-0.01%
$ 2.35 million $ 100,142
Jul 9, 2025 $ 0.0256
+0.87%
$ 2.36 million $ 103,029
Jul 8, 2025 $ 0.0254
-0.95%
$ 2.33 million $ 93,960
Jul 7, 2025 $ 0.0256
-0.42%
$ 2.36 million $ 80,555
Jul 6, 2025 $ 0.0257
+0.58%
$ 2.37 million $ 79,425
Jul 5, 2025 $ 0.0256
-0.28%
$ 2.35 million $ 50,695
Jul 4, 2025 $ 0.0256
-1.29%
$ 2.36 million $ 7,925
Jul 3, 2025 $ 0.026
-0.02%
$ 2.39 million $ 42,290
Jul 2, 2025 $ 0.026
+0.84%
$ 2.39 million $ 26,486
Jul 1, 2025 $ 0.026
+0.00%
$ 2.37 million $ 30,519