Oshi Token Historical Data

OSHI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.026
+0.54%
$ 2.39 million $ 45,496
Jun 29, 2025 $ 0.0259
-2.05%
$ 2.38 million $ 58,011
Jun 28, 2025 $ 0.0264
+2.76%
$ 2.43 million $ 24,699
Jun 27, 2025 $ 0.0257
-2.01%
$ 2.36 million $ 54,232
Jun 26, 2025 $ 0.0262
-1.44%
$ 2.41 million $ 84,782
Jun 25, 2025 $ 0.0266
-0.38%
$ 2.45 million $ 80,854
Jun 24, 2025 $ 0.0267
-5.00%
$ 2.46 million $ 81,549
Jun 23, 2025 $ 0.0281
+9.97%
$ 2.58 million $ 85,302
Jun 22, 2025 $ 0.0255
-2.88%
$ 2.35 million $ 64,131
Jun 21, 2025 $ 0.0263
-6.33%
$ 2.42 million $ 63,043
Jun 20, 2025 $ 0.028
+14.26%
$ 2.58 million $ 121,665
Jun 19, 2025 $ 0.0245
+0.12%
$ 2.26 million $ 65,845
Jun 18, 2025 $ 0.0245
-0.22%
$ 2.25 million $ 126,067
Jun 17, 2025 $ 0.0245
-0.69%
$ 2.26 million $ 103,083
Jun 16, 2025 $ 0.0247
+1.84%
$ 2.27 million $ 102,333
Jun 15, 2025 $ 0.0243
-0.36%
$ 2.23 million $ 75,151
Jun 14, 2025 $ 0.0243
-2.26%
$ 2.24 million $ 71,520
Jun 13, 2025 $ 0.0249
+0.30%
$ 2.29 million $ 93,432
Jun 12, 2025 $ 0.0248
-4.94%
$ 2.29 million $ 108,617
Jun 11, 2025 $ 0.0261
-0.36%
$ 2.41 million $ 119,783
Jun 10, 2025 $ 0.0262
+0.96%
$ 2.41 million $ 104,767
Jun 9, 2025 $ 0.026
+2.66%
$ 2.39 million $ 88,285
Jun 8, 2025 $ 0.0253
+1.50%
$ 2.33 million $ 89,317
Jun 7, 2025 $ 0.0249
-1.12%
$ 2.29 million $ 125,004
Jun 6, 2025 $ 0.0252
+0.46%
$ 2.32 million $ 108,594
Jun 5, 2025 $ 0.0251
-5.05%
$ 2.31 million $ 121,108
Jun 4, 2025 $ 0.0264
+1.07%
$ 2.43 million $ 98,118
Jun 3, 2025 $ 0.0261
+2.65%
$ 2.4 million $ 131,743
Jun 2, 2025 $ 0.0254
-5.48%
$ 2.34 million $ 117,339
Jun 1, 2025 $ 0.0269
+1.76%
$ 2.48 million $ 104,568
May 31, 2025 $ 0.0265
-2.02%
$ 2.44 million $ 95,897
May 30, 2025 $ 0.027
-2.72%
$ 2.49 million $ 39,420
May 29, 2025 $ 0.0278
-0.67%
$ 2.56 million $ 74,223
May 28, 2025 $ 0.0279
-1.34%
$ 2.57 million $ 97,128
May 27, 2025 $ 0.0283
+1.47%
$ 2.61 million $ 100,255
May 26, 2025 $ 0.0279
+0.23%
$ 2.57 million $ 117,724
May 25, 2025 $ 0.0278
+0.25%
$ 2.56 million $ 113,751
May 24, 2025 $ 0.0278
-2.65%
$ 2.56 million $ 72,006
May 23, 2025 $ 0.0286
-0.18%
$ 2.63 million $ 27,884
May 22, 2025 $ 0.0286
+0.04%
$ 2.64 million $ 26,082
May 21, 2025 $ 0.0286
-0.59%
$ 2.63 million $ 24,552
May 20, 2025 $ 0.0288
-1.00%
$ 2.65 million $ 33,669
May 19, 2025 $ 0.0291
+0.37%
$ 2.68 million $ 40,798
May 18, 2025 $ 0.029
-0.37%
$ 2.67 million $ 51,245
May 17, 2025 $ 0.0291
-0.27%
$ 2.68 million $ 48,362
May 16, 2025 $ 0.0292
+0.37%
$ 2.68 million $ 38,627
May 15, 2025 $ 0.0291
+0.34%
$ 2.67 million $ 28,241
May 14, 2025 $ 0.029
-3.36%
$ 2.67 million $ 39,931
May 13, 2025 $ 0.03
-0.24%
$ 2.76 million $ 47,111
May 12, 2025 $ 0.03
-5.90%
$ 2.77 million $ 52,207