Coinranking
Oshi Token Historical Data
OSHI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2025 | $0.0121 | +0.00% | ||
| Oct 26, 2025 | $0.022 | +22.90% | ||
| Oct 25, 2025 | $0.0179 | -3.24% | ||
| Oct 24, 2025 | $0.0171 | +16.79% | ||
| Oct 23, 2025 | $0.0146 | +21.99% | ||
| Oct 22, 2025 | $0.0121 | +3.15% | ||
| Oct 21, 2025 | $0.0117 | +2.14% | ||
| Oct 20, 2025 | $0.0121 | -1.67% | ||
| Oct 19, 2025 | $0.0124 | +6.90% | ||
| Oct 18, 2025 | $0.0114 | -1.74% | ||
| Oct 17, 2025 | $0.0116 | -20.23% | ||
| Oct 16, 2025 | $0.0147 | -6.56% | ||
| Oct 15, 2025 | $0.0157 | +5.10% | ||
| Oct 14, 2025 | $0.0149 | -7.04% | ||
| Oct 13, 2025 | $0.0161 | +6.28% | ||
| Oct 12, 2025 | $0.0151 | -0.26% | ||
| Oct 11, 2025 | $0.0153 | +0.82% | ||
| Oct 10, 2025 | $0.0152 | -17.30% | ||
| Oct 9, 2025 | $0.0182 | -7.22% | ||
| Oct 8, 2025 | $0.0196 | -1.36% | ||
| Oct 7, 2025 | $0.0199 | -2.64% | ||
| Oct 6, 2025 | $0.0204 | -6.78% | ||
| Oct 5, 2025 | $0.0219 | -0.43% | ||
| Oct 4, 2025 | $0.022 | +0.31% | ||
| Oct 3, 2025 | $0.022 | +0.02% | ||
| Oct 2, 2025 | $0.022 | +1.72% | ||
| Oct 1, 2025 | $0.022 | -11.07% | ||
| Sep 30, 2025 | $0.0234 | -3.01% | ||
| Sep 29, 2025 | $0.0241 | +3.72% | ||
| Sep 28, 2025 | $0.0231 | +0.04% | ||
| Sep 27, 2025 | $0.0228 | +0.69% | ||
| Sep 26, 2025 | $0.0222 | +0.95% | ||
| Sep 25, 2025 | $0.022 | +0.03% | ||
| Sep 24, 2025 | $0.022 | -0.10% | ||
| Sep 23, 2025 | $0.022 | +0.10% | ||
| Sep 22, 2025 | $0.022 | -2.22% | ||
| Sep 21, 2025 | $0.0224 | +1.77% | ||
| Sep 20, 2025 | $0.022 | +0.09% | ||
| Sep 19, 2025 | $0.022 | -5.13% | ||
| Sep 18, 2025 | $0.0232 | +1.76% | ||
| Sep 17, 2025 | $0.0226 | -1.55% | ||
| Sep 16, 2025 | $0.0229 | +2.09% | ||
| Sep 15, 2025 | $0.0223 | +6.80% | ||
| Sep 14, 2025 | $0.0209 | -9.77% | ||
| Sep 13, 2025 | $0.0232 | +0.25% | ||
| Sep 12, 2025 | $0.0232 | +0.48% | ||
| Sep 11, 2025 | $0.0231 | +0.08% | ||
| Sep 10, 2025 | $0.0231 | -0.25% | ||
| Sep 9, 2025 | $0.0232 | +0.25% | ||
| Sep 8, 2025 | $0.0231 | -0.06% | ||