Oshi Token Historical Data

OSHI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.0231
+1.96%
$2.13 million $130,241
Sep 6, 2025 $0.0226
+0.51%
$2.08 million $127,173
Sep 5, 2025 $0.0224
+0.69%
$2.06 million $130,634
Sep 4, 2025 $0.0222
+0.61%
$2.05 million $130,766
Sep 3, 2025 $0.0221
+0.32%
$2.03 million $127,344
Sep 2, 2025 $0.022
-0.13%
$2.02 million $128,726
Sep 1, 2025 $0.022
-0.27%
$2.03 million $129,147
Aug 31, 2025 $0.0221
+0.63%
$2.03 million $127,004
Aug 30, 2025 $0.022
+0.18%
$2.02 million $126,400
Aug 29, 2025 $0.022
-1.75%
$2.03 million $110,817
Aug 28, 2025 $0.0224
+1.16%
$2.07 million $100,660
Aug 27, 2025 $0.0218
-1.23%
$2.03 million $122,446
Aug 26, 2025 $0.022
+0.75%
$2.03 million $125,830
Aug 25, 2025 $0.0218
-8.08%
$2.01 million $118,644
Aug 24, 2025 $0.0236
+4.22%
$2.19 million $102,507
Aug 23, 2025 $0.0226
-2.74%
$2.08 million $99,746
Aug 22, 2025 $0.0233
+2.88%
$2.14 million $100,756
Aug 21, 2025 $0.0227
-12.40%
$2.09 million $100,137
Aug 20, 2025 $0.0261
+2.28%
$2.4 million $100,021
Aug 19, 2025 $0.0262
+3.19%
$2.35 million $103,825
Aug 18, 2025 $0.0254
-5.50%
$2.34 million $101,632
Aug 17, 2025 $0.0269
-1.23%
$2.48 million $102,882
Aug 16, 2025 $0.0272
-0.41%
$2.51 million $100,470
Aug 15, 2025 $0.0273
+2.26%
$2.52 million $99,835
Aug 14, 2025 $0.0267
-2.12%
$2.46 million $100,026
Aug 13, 2025 $0.0274
-2.32%
$2.52 million $115,808
Aug 12, 2025 $0.028
+0.97%
$2.58 million $119,708
Aug 11, 2025 $0.0277
+1.85%
$2.55 million $146,370
Aug 10, 2025 $0.0272
+0.51%
$2.51 million $138,139
Aug 9, 2025 $0.0271
+0.22%
$2.49 million $117,150
Aug 8, 2025 $0.027
-0.79%
$2.49 million $118,439
Aug 7, 2025 $0.0272
+2.46%
$2.5 million $140,136
Aug 6, 2025 $0.0266
+1.94%
$2.44 million $192,539
Aug 5, 2025 $0.0261
+5.30%
$2.4 million $192,322
Aug 4, 2025 $0.0247
+12.27%
$2.28 million $241,980
Aug 3, 2025 $0.022
+16.16%
$2.03 million $213,060
Aug 2, 2025 $0.0183
-9.82%
$1.75 million $297,028
Aug 1, 2025 $0.0208
-35.00%
$1.87 million $405,002
Jul 31, 2025 $0.032
+13.90%
$2.95 million $288,358
Jul 30, 2025 $0.0281
+0.31%
$2.59 million $178,869
Jul 29, 2025 $0.028
-0.07%
$2.58 million $182,184
Jul 28, 2025 $0.028
+0.08%
$2.58 million $170,404
Jul 27, 2025 $0.028
+3.08%
$2.58 million $237,163
Jul 26, 2025 $0.0272
+2.81%
$2.5 million $78,072
Jul 25, 2025 $0.0264
+1.68%
$2.43 million $90,216
Jul 24, 2025 $0.026
+0.57%
$2.39 million $25,705
Jul 23, 2025 $0.0259
+0.00%
$2.38 million $180,577
Jul 22, 2025 $0.0259
-0.45%
$2.38 million $201,795
Jul 21, 2025 $0.026
+0.02%
$2.39 million $216,877
Jul 20, 2025 $0.026
+0.01%
$2.39 million $213,765