Oshi Token Historical Data

OSHI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.0299
+0.01%
$ 2.75 million $ 1,359
Nov 16, 1 PM $ 0.0299
+0.00%
$ 2.75 million $ 1,441
Nov 16, 12 PM $ 0.0299
+0.00%
$ 2.75 million $ 1,423
Nov 16, 11 AM $ 0.0299
+0.00%
$ 2.75 million $ 1,501
Nov 16, 10 AM $ 0.0299
+6.84%
$ 2.75 million $ 1,437
Nov 16, 9 AM $ 0.028
-0.03%
$ 2.58 million $ 1,396
Nov 16, 8 AM $ 0.0299
+0.01%
$ 2.75 million $ 3
Nov 16, 7 AM $ 0.0299
+0.00%
$ 2.75 million $ 1,430
Nov 16, 6 AM $ 0.0299
+0.01%
$ 2.75 million $ 1,624
Nov 16, 5 AM $ 0.0299
+6.81%
$ 2.75 million $ 1,747
Nov 16, 4 AM $ 0.028
+0.00%
$ 2.58 million $ 3
Nov 16, 3 AM $ 0.028
+0.00%
$ 2.58 million $ 8
Nov 16, 2 AM $ 0.03
-0.02%
$ 2.76 million $ 1,722
Nov 16, 1 AM $ 0.03
+0.00%
$ 2.77 million $ 1,711
Nov 15, 11 PM $ 0.0304
+0.00%
$ 2.8 million $ 1,631
Nov 15, 10 PM $ 0.0304
+0.00%
$ 2.8 million $ 1,566
Nov 15, 9 PM $ 0.0304
+1.61%
$ 2.8 million $ 1,566
Nov 15, 8 PM $ 0.0299
+0.00%
$ 2.75 million $ 1,446
Nov 15, 7 PM $ 0.0299
-2.73%
$ 2.75 million $ 1,578
Nov 15, 6 PM $ 0.0307
+0.00%
$ 2.83 million $ 1,631
Nov 15, 5 PM $ 0.03
+0.41%
$ 2.76 million $ 1,684
Nov 15, 4 PM $ 0.0299
+8.34%
$ 2.75 million $ 1,682
Nov 15, 3 PM $ 0.0276
+0.00%
$ 2.54 million $ 5
Nov 15, 2 PM $ 0.0276
+0.00%
$ 2.54 million $ 1,685
Nov 15, 1 PM $ 0.0299
+8.32%
$ 2.75 million $ 5
Nov 15, 12 PM $ 0.0276
-1.33%
$ 2.54 million $ 5
Nov 15, 11 AM $ 0.028
-0.01%
$ 2.57 million $ 1,770
Nov 15, 10 AM $ 0.028
+1.36%
$ 2.58 million $ 1,785
Nov 15, 9 AM $ 0.0276
+0.00%
$ 2.54 million $ 5
Nov 15, 8 AM $ 0.0276
+0.00%
$ 2.54 million $ 5
Nov 15, 7 AM $ 0.0276
+0.00%
$ 2.54 million $ 5
Nov 15, 6 AM $ 0.0276
+0.00%
$ 2.54 million $ 5
Nov 15, 5 AM $ 0.0276
+0.00%
$ 2.54 million $ 5
Nov 15, 4 AM $ 0.0276
+0.00%
$ 2.54 million $ 5
Nov 15, 3 AM $ 0.0276
-1.38%
$ 2.54 million $ 2,177
Nov 15, 2 AM $ 0.028
+0.00%
$ 2.58 million $ 2,451
Nov 15, 1 AM $ 0.028
+0.00%
$ 2.58 million $ 2,682
Nov 15, 12 AM $ 0.028
+0.00%
$ 2.58 million $ 2,779
Nov 14, 11 PM $ 0.028
+0.00%
$ 2.58 million $ 2,779
Nov 14, 10 PM $ 0.028
+0.00%
$ 2.58 million $ 2,779
Nov 14, 9 PM $ 0.028
+0.00%
$ 2.58 million $ 2,779
Nov 14, 8 PM $ 0.028
+0.00%
$ 2.58 million $ 2,779
Nov 14, 7 PM $ 0.028
-0.05%
$ 2.58 million $ 2,939
Nov 14, 6 PM $ 0.028
-6.36%
$ 2.58 million $ 2,872
Nov 14, 5 PM $ 0.0299
+0.00%
$ 2.75 million $ 2,830
Nov 14, 4 PM $ 0.0299
+0.00%
$ 2.75 million $ 2,887
Nov 14, 3 PM $ 0.0299
-3.04%
$ 2.75 million $ 2,843
Nov 14, 2 PM $ 0.0308
+3.12%
$ 2.84 million $ 2,871
Nov 14, 1 PM $ 0.0299
-3.01%
$ 2.75 million $ 2,949
Nov 14, 12 PM $ 0.0308
+0.28%
$ 2.84 million $ 2,954