Oshi Token Historical Data

OSHI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.0308
+0.28%
$ 2.84 million $ 2,954
Nov 14, 11 AM $ 0.0307
+0.96%
$ 2.83 million $ 4,398
Nov 14, 10 AM $ 0.0308
+0.65%
$ 2.84 million $ 6,023
Nov 14, 9 AM $ 0.0306
+1.45%
$ 2.82 million $ 7,729
Nov 14, 8 AM $ 0.0302
+0.01%
$ 2.78 million $ 8,979
Nov 14, 7 AM $ 0.0302
+0.01%
$ 2.78 million $ 10,609
Nov 14, 6 AM $ 0.0302
+0.64%
$ 2.78 million $ 11,992
Nov 14, 5 AM $ 0.03
-2.09%
$ 2.76 million $ 12,266
Nov 14, 4 AM $ 0.0306
-0.09%
$ 2.82 million $ 12,252
Nov 14, 3 AM $ 0.028
-8.76%
$ 2.58 million $ 12,124
Nov 14, 2 AM $ 0.0307
+1.77%
$ 2.82 million $ 11,899
Nov 14, 1 AM $ 0.0304
+2.01%
$ 2.8 million $ 11,614
Nov 14, 12 AM $ 0.0298
-1.88%
$ 2.75 million $ 11,489
Nov 13, 11 PM $ 0.0304
+0.00%
$ 2.8 million $ 11,462
Nov 13, 10 PM $ 0.0304
+0.00%
$ 2.8 million $ 11,462
Nov 13, 9 PM $ 0.0304
+0.00%
$ 2.8 million $ 11,462
Nov 13, 8 PM $ 0.0304
+0.00%
$ 2.8 million $ 11,465
Nov 13, 7 PM $ 0.0304
-1.07%
$ 2.8 million $ 11,462
Nov 13, 6 PM $ 0.0307
+0.98%
$ 2.83 million $ 11,302
Nov 13, 5 PM $ 0.0304
-0.97%
$ 2.8 million $ 11,232
Nov 13, 4 PM $ 0.0307
+5.50%
$ 2.83 million $ 11,314
Nov 13, 3 PM $ 0.0291
-4.91%
$ 2.68 million $ 11,248
Nov 13, 2 PM $ 0.0307
+0.00%
$ 2.83 million $ 11,280
Nov 13, 1 PM $ 0.0307
+0.00%
$ 2.83 million $ 11,371
Nov 13, 12 PM $ 0.0307
-0.84%
$ 2.83 million $ 11,233
Nov 13, 11 AM $ 0.031
+3.27%
$ 2.85 million $ 11,036
Nov 13, 10 AM $ 0.0302
+0.51%
$ 2.78 million $ 9,598
Nov 13, 9 AM $ 0.0298
-0.47%
$ 2.7 million $ 7,840
Nov 13, 8 AM $ 0.0301
+0.18%
$ 2.77 million $ 6,220
Nov 13, 7 AM $ 0.03
+6.82%
$ 2.76 million $ 5,022
Nov 13, 6 AM $ 0.0279
+0.43%
$ 2.57 million $ 3,433
Nov 13, 5 AM $ 0.03
+0.67%
$ 2.76 million $ 1,714
Nov 13, 4 AM $ 0.0298
-0.67%
$ 2.74 million $ 1,478
Nov 13, 3 AM $ 0.03
-0.99%
$ 2.76 million $ 1,462
Nov 13, 2 AM $ 0.0303
+0.00%
$ 2.79 million $ 1,436
Nov 13, 1 AM $ 0.0303
+9.62%
$ 2.79 million $ 1,516
Nov 13, 12 AM $ 0.0303
+9.62%
$ 2.79 million $ 8
Nov 12, 11 PM $ 0.0276
-1.32%
$ 2.54 million $ 8
Nov 12, 10 PM $ 0.028
+0.00%
$ 2.58 million $ 1,491
Nov 12, 9 PM $ 0.028
+0.02%
$ 2.58 million $ 1,558
Nov 12, 8 PM $ 0.028
+0.00%
$ 2.58 million $ 1,558
Nov 12, 7 PM $ 0.028
+0.00%
$ 2.58 million $ 1,558
Nov 12, 6 PM $ 0.028
+0.00%
$ 2.58 million $ 1,590
Nov 12, 5 PM $ 0.028
-7.55%
$ 2.58 million $ 1,708
Nov 12, 4 PM $ 0.0303
-0.60%
$ 2.79 million $ 1,670
Nov 12, 3 PM $ 0.0304
+1.06%
$ 2.8 million $ 1,470
Nov 12, 2 PM $ 0.0301
-0.12%
$ 2.77 million $ 1,430
Nov 12, 1 PM $ 0.0302
-0.33%
$ 2.78 million $ 1,210
Nov 12, 12 PM $ 0.0303
+0.00%
$ 2.79 million $ 1,315
Nov 12, 11 AM $ 0.0303
+0.00%
$ 2.79 million $ 1,381