Oshi Token Historical Data

OSHI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.0303
+0.00%
$ 2.79 million $ 1,381
Nov 12, 10 AM $ 0.0303
+0.00%
$ 2.79 million $ 1,381
Nov 12, 9 AM $ 0.0303
+0.71%
$ 2.79 million $ 1,502
Nov 12, 8 AM $ 0.0303
+0.00%
$ 2.79 million $ 2,940
Nov 12, 7 AM $ 0.0303
+0.50%
$ 2.79 million $ 3,359
Nov 12, 6 AM $ 0.0301
+0.00%
$ 2.77 million $ 4,773
Nov 12, 2 AM $ 0.0304
+0.00%
$ 2.79 million $ 1,166
Nov 12, 1 AM $ 0.0304
+2.36%
$ 2.79 million $ 1,166
Nov 12, 12 AM $ 0.0297
+0.00%
$ 2.73 million $ 1,166
Nov 11, 11 PM $ 0.0297
+0.68%
$ 2.73 million $ 1,166
Nov 11, 10 PM $ 0.0295
-0.34%
$ 2.71 million $ 1,166
Nov 11, 9 PM $ 0.0296
-2.31%
$ 2.72 million $ 1,166
Nov 11, 8 PM $ 0.0303
+0.00%
$ 2.79 million $ 1,166
Nov 11, 7 PM $ 0.0303
+0.00%
$ 2.79 million $ 1,166
Nov 11, 6 PM $ 0.0303
+0.00%
$ 2.79 million $ 1,166
Nov 11, 5 PM $ 0.03
+3.63%
$ 2.76 million $ 1,166
Nov 11, 4 PM $ 0.029
+0.00%
$ 2.67 million $ 1,166
Nov 11, 3 PM $ 0.029
+0.00%
$ 2.67 million $ 1,166
Nov 11, 2 PM $ 0.029
+0.00%
$ 2.67 million $ 1,166
Nov 11, 1 PM $ 0.029
+0.00%
$ 2.67 million $ 1,166
Nov 11, 12 PM $ 0.029
-3.37%
$ 2.67 million $ 1,166
Nov 11, 11 AM $ 0.03
-2.81%
$ 2.76 million $ 1,166
Nov 11, 10 AM $ 0.0309
+0.00%
$ 2.84 million $ 1,166
Nov 11, 9 AM $ 0.0309
-0.77%
$ 2.84 million $ 1,166
Nov 11, 8 AM $ 0.0311
+3.67%
$ 2.86 million $ 1,166
Nov 11, 7 AM $ 0.0296
+2.09%
$ 2.73 million $ 1,166
Nov 11, 6 AM $ 0.0291
+0.00%
$ 2.68 million $ 1,166
Nov 11, 12 AM $ 0.0255
+0.00%
$ 2.35 million $ 1,166
Nov 10, 6 PM $ 0.029
+0.00%
$ 2.67 million $ 1,166
Nov 10, 5 PM $ 0.0289
-0.83%
$ 2.66 million $ 1,166
Nov 10, 4 PM $ 0.0292
+5.06%
$ 2.68 million $ 1,166
Nov 10, 3 PM $ 0.0278
+0.00%
$ 2.55 million $ 1,166
Nov 10, 2 PM $ 0.0292
-0.08%
$ 2.68 million $ 1,166
Nov 10, 1 PM $ 0.0292
+0.19%
$ 2.68 million $ 1,166
Nov 10, 12 PM $ 0.0291
+1.56%
$ 2.68 million $ 1,166
Nov 10, 11 AM $ 0.0287
-2.39%
$ 2.64 million $ 1,166
Nov 10, 10 AM $ 0.0294
+0.49%
$ 2.7 million $ 1,166
Nov 10, 9 AM $ 0.0284
-3.75%
$ 2.62 million $ 1,166
Nov 10, 8 AM $ 0.0295
+5.20%
$ 2.72 million $ 1,166
Nov 10, 7 AM $ 0.0281
+0.86%
$ 2.58 million $ 1,166
Nov 10, 6 AM $ 0.0278
+0.00%
$ 2.56 million $ 2,002
Nov 10, 5 AM $ 0.0278
+0.06%
$ 2.56 million $ 2,002
Nov 10, 4 AM $ 0.0278
+0.00%
$ 2.56 million $ 2,002
Nov 10, 3 AM $ 0.0278
+0.04%
$ 2.56 million $ 2,002
Nov 10, 2 AM $ 0.0291
+0.00%
$ 2.68 million $ 2,002
Nov 10, 1 AM $ 0.0291
+0.51%
$ 2.68 million $ 2,002
Nov 10, 12 AM $ 0.0289
+0.00%
$ 2.66 million $ 1,679
Nov 9, 11 PM $ 0.0289
+0.00%
$ 2.66 million $ 1,679
Nov 9, 10 PM $ 0.0289
+0.00%
$ 2.66 million $ 1,679
Nov 9, 9 PM $ 0.0289
+0.00%
$ 2.66 million $ 1,166