Oshi Token Historical Data

OSHI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.0289
+0.00%
$ 2.66 million $ 1,166
Nov 9, 8 PM $ 0.0289
+0.00%
$ 2.66 million $ 1,166
Nov 9, 7 PM $ 0.0289
+0.00%
$ 2.66 million $ 1,376
Nov 9, 6 PM $ 0.0289
-0.28%
$ 2.67 million $ 1,376
Nov 9, 5 PM $ 0.029
-0.02%
$ 2.67 million $ 1,376
Nov 9, 4 PM $ 0.029
+0.21%
$ 2.67 million $ 1,376
Nov 9, 3 PM $ 0.0289
-0.17%
$ 2.66 million $ 1,376
Nov 9, 2 PM $ 0.029
+0.10%
$ 2.67 million $ 1,376
Nov 9, 1 PM $ 0.029
+1.16%
$ 2.67 million $ 1,166
Nov 9, 12 PM $ 0.0284
+1.07%
$ 2.62 million $ 1,166
Nov 9, 11 AM $ 0.0284
+0.18%
$ 2.62 million $ 1,166
Nov 9, 10 AM $ 0.0284
-0.08%
$ 2.62 million $ 1,166
Nov 9, 9 AM $ 0.0285
-0.45%
$ 2.63 million $ 1,166
Nov 9, 8 AM $ 0.0283
-1.24%
$ 2.61 million $ 1,166
Nov 9, 7 AM $ 0.0287
-1.78%
$ 2.65 million $ 1,166
Nov 9, 6 AM $ 0.0292
+2.08%
$ 2.69 million $ 1,166
Nov 9, 5 AM $ 0.0287
-1.45%
$ 2.64 million $ 72,645
Nov 9, 4 AM $ 0.0291
+2.85%
$ 2.68 million $ 72,645
Nov 9, 3 AM $ 0.0284
-1.27%
$ 2.61 million $ 72,645
Nov 9, 2 AM $ 0.0286
-0.15%
$ 2.63 million $ 72,645
Nov 9, 1 AM $ 0.0285
-0.31%
$ 2.62 million $ 72,645
Nov 9, 12 AM $ 0.0286
-0.55%
$ 2.63 million $ 72,645
Nov 8, 11 PM $ 0.0287
-0.58%
$ 2.65 million $ 72,298
Nov 8, 10 PM $ 0.0289
-0.28%
$ 2.66 million $ 72,051
Nov 8, 9 PM $ 0.029
+0.87%
$ 2.67 million $ 71,707
Nov 8, 8 PM $ 0.0287
-0.68%
$ 2.65 million $ 72,013
Nov 8, 7 PM $ 0.0288
-1.50%
$ 2.65 million $ 75,170
Nov 8, 6 PM $ 0.0293
-0.03%
$ 2.69 million $ 76,172
Nov 8, 5 PM $ 0.0293
-0.94%
$ 2.69 million $ 78,543
Nov 8, 4 PM $ 0.0295
+0.00%
$ 2.72 million $ 79,213
Nov 8, 3 PM $ 0.0296
-0.12%
$ 2.72 million $ 87,776
Nov 8, 2 PM $ 0.0296
-0.11%
$ 2.72 million $ 90,026
Nov 8, 1 PM $ 0.0296
+0.88%
$ 2.73 million $ 82,984
Nov 8, 12 PM $ 0.0294
-0.65%
$ 2.7 million $ 83,112
Nov 8, 11 AM $ 0.0296
-1.97%
$ 2.72 million $ 82,513
Nov 8, 10 AM $ 0.0301
-0.67%
$ 2.78 million $ 82,157
Nov 8, 9 AM $ 0.0303
-0.04%
$ 2.79 million $ 69,566
Nov 8, 8 AM $ 0.0304
+3.06%
$ 2.79 million $ 71,105
Nov 8, 7 AM $ 0.0295
+1.54%
$ 2.71 million $ 765,981
Nov 8, 6 AM $ 0.029
+0.11%
$ 2.67 million $ 1.31 million
Nov 8, 5 AM $ 0.029
+0.70%
$ 2.67 million $ 1.86 million
Nov 8, 4 AM $ 0.0288
+0.95%
$ 2.65 million $ 2.23 million
Nov 8, 3 AM $ 0.0285
-1.73%
$ 2.62 million $ 2.51 million
Nov 8, 2 AM $ 0.029
+0.16%
$ 2.67 million $ 2.79 million
Nov 8, 1 AM $ 0.029
+1.04%
$ 2.67 million $ 2.98 million
Nov 8, 12 AM $ 0.0287
-1.04%
$ 2.64 million $ 3.07 million
Nov 7, 11 PM $ 0.029
+0.02%
$ 2.67 million $ 3.15 million
Nov 7, 10 PM $ 0.029
+1.65%
$ 2.67 million $ 3.18 million
Nov 7, 9 PM $ 0.0285
-0.51%
$ 2.62 million $ 3.2 million
Nov 7, 8 PM $ 0.0286
+1.30%
$ 2.64 million $ 3.22 million