Oshi Token Historical Data

OSHI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.0286
+1.30%
$ 2.64 million $ 3.22 million
Nov 7, 7 PM $ 0.0283
-1.00%
$ 2.6 million $ 3.28 million
Nov 7, 6 PM $ 0.0286
-0.95%
$ 2.63 million $ 3.43 million
Nov 7, 5 PM $ 0.0288
-0.07%
$ 2.65 million $ 3.65 million
Nov 7, 4 PM $ 0.0288
-0.87%
$ 2.66 million $ 3.89 million
Nov 7, 3 PM $ 0.0291
+0.57%
$ 2.68 million $ 4.07 million
Nov 7, 2 PM $ 0.0289
-1.49%
$ 2.66 million $ 4.3 million
Nov 7, 1 PM $ 0.0295
-1.66%
$ 2.72 million $ 4.52 million
Nov 7, 12 PM $ 0.03
+0.00%
$ 2.76 million $ 4.72 million
Nov 7, 11 AM $ 0.03
+0.00%
$ 2.76 million $ 4.86 million
Nov 7, 10 AM $ 0.03
+0.00%
$ 2.76 million $ 4.99 million
Nov 7, 9 AM $ 0.03
-1.02%
$ 2.76 million $ 5.08 million
Nov 7, 8 AM $ 0.0303
-2.06%
$ 2.79 million $ 5.23 million
Nov 7, 7 AM $ 0.031
-1.62%
$ 2.86 million $ 4.7 million
Nov 7, 6 AM $ 0.0316
+0.63%
$ 2.91 million $ 4.28 million
Nov 7, 5 AM $ 0.0312
+4.99%
$ 2.87 million $ 3.86 million
Nov 7, 4 AM $ 0.0297
-1.04%
$ 2.73 million $ 3.59 million
Nov 7, 3 AM $ 0.03
-0.01%
$ 2.76 million $ 3.41 million
Nov 7, 2 AM $ 0.03
-2.25%
$ 2.77 million $ 3.21 million
Nov 7, 1 AM $ 0.0308
+7.41%
$ 2.83 million $ 3.15 million
Nov 7, 12 AM $ 0.0286
-0.87%
$ 2.63 million $ 3.14 million
Nov 6, 11 PM $ 0.0288
+2.27%
$ 2.65 million $ 3.11 million
Nov 6, 10 PM $ 0.0282
-0.72%
$ 2.59 million $ 3.1 million
Nov 6, 9 PM $ 0.0284
-0.38%
$ 2.61 million $ 3.1 million
Nov 6, 8 PM $ 0.0285
+0.01%
$ 2.62 million $ 3.1 million
Nov 6, 7 PM $ 0.0285
-0.84%
$ 2.62 million $ 3.07 million
Nov 6, 6 PM $ 0.0287
+0.50%
$ 2.65 million $ 3 million
Nov 6, 5 PM $ 0.0286
+0.54%
$ 2.63 million $ 2.89 million
Nov 6, 4 PM $ 0.0284
-0.18%
$ 2.62 million $ 2.76 million
Nov 6, 3 PM $ 0.0285
-0.95%
$ 2.62 million $ 2.65 million
Nov 6, 2 PM $ 0.0287
+0.25%
$ 2.65 million $ 2.58 million
Nov 6, 1 PM $ 0.0287
-1.18%
$ 2.64 million $ 2.49 million
Nov 6, 12 PM $ 0.029
-1.76%
$ 2.67 million $ 2.49 million
Nov 6, 11 AM $ 0.0295
-2.17%
$ 2.71 million $ 2.47 million
Nov 6, 10 AM $ 0.0302
+1.07%
$ 2.78 million $ 2.51 million
Nov 6, 9 AM $ 0.0299
+11.33%
$ 2.75 million $ 2.49 million
Nov 6, 8 AM $ 0.0268
-0.32%
$ 2.47 million $ 2.45 million
Nov 6, 7 AM $ 0.0269
+0.68%
$ 2.48 million $ 2.48 million
Nov 6, 6 AM $ 0.0267
-1.21%
$ 2.46 million $ 2.53 million
Nov 6, 5 AM $ 0.027
+0.97%
$ 2.49 million $ 2.53 million
Nov 6, 4 AM $ 0.0268
-0.69%
$ 2.47 million $ 2.51 million
Nov 6, 3 AM $ 0.027
-0.07%
$ 2.48 million $ 2.46 million
Nov 6, 2 AM $ 0.027
+0.10%
$ 2.48 million $ 2.41 million
Nov 6, 1 AM $ 0.027
+0.40%
$ 2.48 million $ 2.33 million
Nov 6, 12 AM $ 0.0269
+0.99%
$ 2.47 million $ 2.28 million
Nov 5, 11 PM $ 0.0266
-0.43%
$ 2.45 million $ 2.3 million
Nov 5, 10 PM $ 0.0267
+0.12%
$ 2.46 million $ 2.32 million
Nov 5, 9 PM $ 0.0267
-0.02%
$ 2.46 million $ 2.31 million
Nov 5, 8 PM $ 0.0267
+0.50%
$ 2.46 million $ 2.31 million
Nov 5, 7 PM $ 0.0265
-1.58%
$ 2.44 million $ 2.34 million