Oshi Token Historical Data

OSHI Page 84
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0299
+0.00%
$ 2.76 million $ 741,907
Jan 13, 5 PM $ 0.0299
+0.00%
$ 2.76 million $ 741,700
Jan 13, 4 PM $ 0.0299
+0.00%
$ 2.76 million $ 741,590
Jan 13, 3 PM $ 0.0299
+0.09%
$ 2.76 million $ 741,450
Jan 13, 2 PM $ 0.0299
+0.00%
$ 2.75 million $ 740,849
Jan 13, 1 PM $ 0.0299
+0.00%
$ 2.75 million $ 740,618
Jan 13, 12 PM $ 0.0299
+0.02%
$ 2.75 million $ 740,234
Jan 13, 11 AM $ 0.0299
-0.12%
$ 2.75 million $ 739,540
Jan 13, 10 AM $ 0.0299
-0.11%
$ 2.76 million $ 738,779
Jan 13, 9 AM $ 0.03
+0.00%
$ 2.76 million $ 738,308
Jan 13, 8 AM $ 0.03
+0.01%
$ 2.76 million $ 737,633
Jan 13, 7 AM $ 0.03
+0.22%
$ 2.76 million $ 737,069
Jan 13, 6 AM $ 0.0299
+0.02%
$ 2.75 million $ 712,244
Jan 13, 5 AM $ 0.0299
+0.16%
$ 2.75 million $ 601,616
Jan 13, 4 AM $ 0.0298
-0.38%
$ 2.75 million $ 559,945
Jan 13, 3 AM $ 0.03
-0.07%
$ 2.76 million $ 619,007
Jan 13, 2 AM $ 0.03
-0.33%
$ 2.76 million $ 676,960
Jan 13, 1 AM $ 0.0301
-0.43%
$ 2.77 million $ 668,200
Jan 13, 12 AM $ 0.0302
+1.53%
$ 2.78 million $ 686,264
Jan 12, 11 PM $ 0.0298
+0.00%
$ 2.74 million $ 701,196
Jan 12, 10 PM $ 0.0298
+0.00%
$ 2.74 million $ 701,222
Jan 12, 9 PM $ 0.0298
+0.00%
$ 2.74 million $ 701,475
Jan 12, 8 PM $ 0.0298
+0.00%
$ 2.74 million $ 701,542
Jan 12, 7 PM $ 0.0298
+0.00%
$ 2.74 million $ 701,928
Jan 12, 6 PM $ 0.0298
+0.00%
$ 2.74 million $ 701,987
Jan 12, 5 PM $ 0.0298
-0.05%
$ 2.74 million $ 702,098
Jan 12, 4 PM $ 0.0298
+0.55%
$ 2.74 million $ 702,046
Jan 12, 3 PM $ 0.0296
+0.00%
$ 2.73 million $ 701,755
Jan 12, 2 PM $ 0.0296
-0.52%
$ 2.73 million $ 702,097
Jan 12, 1 PM $ 0.0298
+0.00%
$ 2.74 million $ 701,600
Jan 12, 12 PM $ 0.0298
+0.00%
$ 2.74 million $ 701,656
Jan 12, 11 AM $ 0.0298
+0.00%
$ 2.74 million $ 701,882
Jan 12, 10 AM $ 0.0298
+0.00%
$ 2.74 million $ 702,031
Jan 12, 9 AM $ 0.0298
+0.00%
$ 2.74 million $ 702,242
Jan 12, 8 AM $ 0.0298
+0.00%
$ 2.74 million $ 702,268
Jan 12, 7 AM $ 0.0298
+0.05%
$ 2.74 million $ 702,416
Jan 12, 6 AM $ 0.0298
+0.00%
$ 2.74 million $ 672,628
Jan 12, 5 AM $ 0.0298
+0.00%
$ 2.74 million $ 741,580
Jan 12, 4 AM $ 0.0298
+0.00%
$ 2.74 million $ 662,076
Jan 12, 3 AM $ 0.0298
+0.01%
$ 2.74 million $ 798,105
Jan 12, 2 AM $ 0.0298
+0.08%
$ 2.74 million $ 688,620
Jan 12, 1 AM $ 0.0298
-0.08%
$ 2.74 million $ 738,613
Jan 12, 12 AM $ 0.0298
+0.07%
$ 2.74 million $ 678,481
Jan 11, 11 PM $ 0.0298
+0.00%
$ 2.74 million $ 677,672
Jan 11, 10 PM $ 0.0298
+0.00%
$ 2.74 million $ 677,625
Jan 11, 9 PM $ 0.0298
+0.00%
$ 2.74 million $ 677,587
Jan 11, 8 PM $ 0.0298
+0.00%
$ 2.74 million $ 677,911
Jan 11, 7 PM $ 0.0298
+0.00%
$ 2.74 million $ 678,229
Jan 11, 6 PM $ 0.0298
+0.00%
$ 2.74 million $ 678,791
Jan 11, 5 PM $ 0.0298
+0.00%
$ 2.74 million $ 679,371