Oshi Token Historical Data

OSHI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.0265
-1.58%
$ 2.44 million $ 2.34 million
Nov 5, 6 PM $ 0.027
+0.29%
$ 2.48 million $ 2.32 million
Nov 5, 5 PM $ 0.0269
+1.53%
$ 2.47 million $ 2.3 million
Nov 5, 4 PM $ 0.0265
-0.32%
$ 2.44 million $ 2.28 million
Nov 5, 3 PM $ 0.0266
-0.77%
$ 2.44 million $ 2.31 million
Nov 5, 2 PM $ 0.0268
-0.61%
$ 2.46 million $ 2.23 million
Nov 5, 1 PM $ 0.0269
+0.67%
$ 2.48 million $ 2.23 million
Nov 5, 12 PM $ 0.0267
-0.75%
$ 2.46 million $ 2.11 million
Nov 5, 11 AM $ 0.0269
-0.13%
$ 2.48 million $ 2.05 million
Nov 5, 10 AM $ 0.027
+0.07%
$ 2.48 million $ 2.02 million
Nov 5, 9 AM $ 0.027
-1.64%
$ 2.49 million $ 2 million
Nov 5, 8 AM $ 0.0274
-3.13%
$ 2.53 million $ 1.91 million
Nov 5, 7 AM $ 0.0283
-2.11%
$ 2.61 million $ 1.77 million
Nov 5, 6 AM $ 0.0289
-0.16%
$ 2.66 million $ 1.65 million
Nov 5, 5 AM $ 0.0289
-0.16%
$ 2.66 million $ 1.63 million
Nov 5, 4 AM $ 0.0289
-0.08%
$ 2.66 million $ 1.61 million
Nov 5, 3 AM $ 0.029
+0.72%
$ 2.67 million $ 1.62 million
Nov 5, 2 AM $ 0.0288
-0.85%
$ 2.65 million $ 1.61 million
Nov 5, 1 AM $ 0.029
-2.19%
$ 2.67 million $ 1.63 million
Nov 5, 12 AM $ 0.0296
-0.28%
$ 2.73 million $ 1.62 million
Nov 4, 11 PM $ 0.0297
+1.26%
$ 2.73 million $ 1.59 million
Nov 4, 10 PM $ 0.0293
+1.27%
$ 2.7 million $ 1.58 million
Nov 4, 9 PM $ 0.029
-2.46%
$ 2.67 million $ 1.57 million
Nov 4, 8 PM $ 0.0297
+0.18%
$ 2.73 million $ 1.56 million
Nov 4, 7 PM $ 0.0296
+0.77%
$ 2.73 million $ 1.5 million
Nov 4, 6 PM $ 0.0294
-0.77%
$ 2.71 million $ 1.45 million
Nov 4, 5 PM $ 0.0296
-0.73%
$ 2.73 million $ 1.4 million
Nov 4, 4 PM $ 0.0299
+0.58%
$ 2.75 million $ 1.4 million
Nov 4, 3 PM $ 0.0297
+0.04%
$ 2.73 million $ 1.35 million
Nov 4, 2 PM $ 0.0297
+0.71%
$ 2.73 million $ 1.37 million
Nov 4, 1 PM $ 0.0295
-1.06%
$ 2.71 million $ 1.32 million
Nov 4, 12 PM $ 0.0298
+0.24%
$ 2.74 million $ 1.32 million
Nov 4, 11 AM $ 0.0298
-0.81%
$ 2.74 million $ 1.34 million
Nov 4, 10 AM $ 0.0298
-0.21%
$ 2.74 million $ 1.26 million
Nov 4, 9 AM $ 0.0299
-0.92%
$ 2.75 million $ 1.25 million
Nov 4, 8 AM $ 0.0301
-0.49%
$ 2.77 million $ 1.32 million
Nov 4, 7 AM $ 0.0303
-2.33%
$ 2.79 million $ 1.44 million
Nov 4, 6 AM $ 0.0309
-0.78%
$ 2.84 million $ 1.5 million
Nov 4, 5 AM $ 0.0312
+0.68%
$ 2.87 million $ 1.51 million
Nov 4, 4 AM $ 0.0309
-0.45%
$ 2.85 million $ 1.5 million
Nov 4, 3 AM $ 0.0311
-0.06%
$ 2.86 million $ 1.5 million
Nov 4, 2 AM $ 0.0311
+3.93%
$ 2.86 million $ 1.52 million
Nov 4, 1 AM $ 0.0299
+2.06%
$ 2.75 million $ 1.52 million
Nov 4, 12 AM $ 0.0293
-1.10%
$ 2.69 million $ 1.49 million
Nov 3, 11 PM $ 0.0295
+1.70%
$ 2.72 million $ 1.47 million
Nov 3, 10 PM $ 0.029
-0.06%
$ 2.67 million $ 1.44 million
Nov 3, 9 PM $ 0.0291
+0.53%
$ 2.67 million $ 1.44 million
Nov 3, 8 PM $ 0.0289
-0.97%
$ 2.66 million $ 1.48 million
Nov 3, 7 PM $ 0.0292
-0.27%
$ 2.69 million $ 1.49 million
Nov 3, 6 PM $ 0.0293
-0.13%
$ 2.69 million $ 1.53 million