Oshi Token Historical Data

OSHI Page 86
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0299
-0.11%
$ 2.75 million $ 636,673
Jan 9, 3 PM $ 0.0299
+0.00%
$ 2.76 million $ 636,319
Jan 9, 2 PM $ 0.0299
+0.00%
$ 2.76 million $ 635,990
Jan 9, 1 PM $ 0.0299
+0.00%
$ 2.76 million $ 635,983
Jan 9, 12 PM $ 0.0299
+0.01%
$ 2.76 million $ 510,781
Jan 9, 11 AM $ 0.0299
+0.11%
$ 2.76 million $ 510,339
Jan 9, 10 AM $ 0.0299
+0.00%
$ 2.75 million $ 408,667
Jan 9, 9 AM $ 0.0299
-0.10%
$ 2.75 million $ 408,987
Jan 9, 8 AM $ 0.0299
-0.37%
$ 2.76 million $ 464,489
Jan 9, 7 AM $ 0.0301
+0.91%
$ 2.77 million $ 391,022
Jan 9, 6 AM $ 0.0298
-0.05%
$ 2.74 million $ 387,425
Jan 9, 5 AM $ 0.0298
-0.10%
$ 2.74 million $ 274,863
Jan 9, 4 AM $ 0.0298
+0.01%
$ 2.75 million $ 263,838
Jan 9, 3 AM $ 0.0298
+0.01%
$ 2.75 million $ 319,826
Jan 9, 2 AM $ 0.0298
-0.21%
$ 2.75 million $ 395,359
Jan 9, 1 AM $ 0.0299
+0.00%
$ 2.75 million $ 454,333
Jan 9, 12 AM $ 0.0299
+0.00%
$ 2.75 million $ 529,064
Jan 8, 11 PM $ 0.0299
+0.00%
$ 2.75 million $ 649,429
Jan 8, 10 PM $ 0.0299
+0.00%
$ 2.75 million $ 649,176
Jan 8, 9 PM $ 0.0299
+0.00%
$ 2.75 million $ 649,331
Jan 8, 8 PM $ 0.0299
+0.21%
$ 2.75 million $ 649,463
Jan 8, 7 PM $ 0.0298
-0.19%
$ 2.74 million $ 650,256
Jan 8, 6 PM $ 0.0299
+0.19%
$ 2.75 million $ 650,950
Jan 8, 5 PM $ 0.0298
+0.00%
$ 2.74 million $ 652,918
Jan 8, 4 PM $ 0.0298
+0.14%
$ 2.74 million $ 653,202
Jan 8, 3 PM $ 0.0298
+0.00%
$ 2.74 million $ 653,595
Jan 8, 2 PM $ 0.0298
-0.56%
$ 2.74 million $ 654,170
Jan 8, 1 PM $ 0.0299
+0.00%
$ 2.76 million $ 654,450
Jan 8, 12 PM $ 0.0299
+0.00%
$ 2.76 million $ 654,618
Jan 8, 11 AM $ 0.0299
+0.00%
$ 2.76 million $ 655,098
Jan 8, 10 AM $ 0.0299
+0.05%
$ 2.76 million $ 655,451
Jan 8, 9 AM $ 0.0299
+0.20%
$ 2.76 million $ 655,823
Jan 8, 8 AM $ 0.0299
+0.00%
$ 2.75 million $ 675,807
Jan 8, 7 AM $ 0.0299
-0.28%
$ 2.75 million $ 675,804
Jan 8, 6 AM $ 0.03
-0.22%
$ 2.76 million $ 624,507
Jan 8, 5 AM $ 0.03
+0.46%
$ 2.76 million $ 701,415
Jan 8, 4 AM $ 0.0299
-0.04%
$ 2.75 million $ 716,102
Jan 8, 3 AM $ 0.0299
-0.33%
$ 2.75 million $ 659,975
Jan 8, 2 AM $ 0.03
+0.25%
$ 2.76 million $ 672,708
Jan 8, 1 AM $ 0.0299
-0.27%
$ 2.75 million $ 688,793
Jan 8, 12 AM $ 0.03
+2.17%
$ 2.76 million $ 717,846
Jan 7, 11 PM $ 0.0294
+0.00%
$ 2.7 million $ 682,056
Jan 7, 10 PM $ 0.0294
+0.00%
$ 2.7 million $ 682,450
Jan 7, 9 PM $ 0.0294
-0.02%
$ 2.7 million $ 683,000
Jan 7, 8 PM $ 0.0294
-0.54%
$ 2.7 million $ 683,284
Jan 7, 7 PM $ 0.0295
-0.53%
$ 2.72 million $ 683,064
Jan 7, 6 PM $ 0.0297
-0.01%
$ 2.73 million $ 682,278
Jan 7, 5 PM $ 0.0297
+0.00%
$ 2.73 million $ 682,754
Jan 7, 4 PM $ 0.0297
+0.00%
$ 2.73 million $ 683,130
Jan 7, 3 PM $ 0.0297
-0.02%
$ 2.73 million $ 683,149