Oshi Token Historical Data

OSHI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.0293
-0.13%
$ 2.69 million $ 1.53 million
Nov 3, 5 PM $ 0.0293
-0.24%
$ 2.7 million $ 1.62 million
Nov 3, 4 PM $ 0.0294
+0.10%
$ 2.7 million $ 1.61 million
Nov 3, 3 PM $ 0.0292
-2.32%
$ 2.69 million $ 1.61 million
Nov 3, 2 PM $ 0.0305
+4.35%
$ 2.81 million $ 1.62 million
Nov 3, 1 PM $ 0.0293
-1.94%
$ 2.7 million $ 1.6 million
Nov 3, 12 PM $ 0.0299
+0.22%
$ 2.75 million $ 1.56 million
Nov 3, 11 AM $ 0.0298
+0.41%
$ 2.75 million $ 1.61 million
Nov 3, 10 AM $ 0.0297
-0.83%
$ 2.73 million $ 1.63 million
Nov 3, 9 AM $ 0.03
+0.91%
$ 2.76 million $ 1.68 million
Nov 3, 8 AM $ 0.0297
-0.83%
$ 2.73 million $ 1.67 million
Nov 3, 7 AM $ 0.0299
+0.16%
$ 2.76 million $ 1.61 million
Nov 3, 6 AM $ 0.0299
+0.21%
$ 2.75 million $ 1.51 million
Nov 3, 5 AM $ 0.0298
+0.74%
$ 2.74 million $ 1.46 million
Nov 3, 4 AM $ 0.0297
-0.72%
$ 2.73 million $ 1.42 million
Nov 3, 3 AM $ 0.0299
+0.45%
$ 2.75 million $ 1.42 million
Nov 3, 2 AM $ 0.0298
-0.77%
$ 2.75 million $ 1.38 million
Nov 3, 1 AM $ 0.03
+2.31%
$ 2.76 million $ 1.34 million
Nov 3, 12 AM $ 0.0293
+0.20%
$ 2.7 million $ 1.34 million
Nov 2, 11 PM $ 0.0293
+0.00%
$ 2.7 million $ 1,960
Nov 2, 10 PM $ 0.0293
+0.00%
$ 2.7 million $ 1,960
Nov 2, 9 PM $ 0.0293
+0.00%
$ 2.7 million $ 27,087
Nov 2, 8 PM $ 0.0293
+0.00%
$ 2.7 million $ 27,087
Nov 2, 7 PM $ 0.0293
+0.00%
$ 2.7 million $ 27,094
Nov 2, 6 PM $ 0.0293
+0.00%
$ 2.7 million $ 27,233
Nov 2, 5 PM $ 0.0293
-1.41%
$ 2.7 million $ 27,306
Nov 2, 4 PM $ 0.0297
+1.43%
$ 2.73 million $ 27,597
Nov 2, 3 PM $ 0.0293
+0.00%
$ 2.7 million $ 27,079
Nov 2, 2 PM $ 0.0293
-1.10%
$ 2.7 million $ 27,223
Nov 2, 1 PM $ 0.0296
-0.45%
$ 2.72 million $ 26,942
Nov 2, 12 PM $ 0.0297
+1.69%
$ 2.74 million $ 27,168
Nov 2, 11 AM $ 0.0299
-0.01%
$ 2.75 million $ 27,536
Nov 2, 10 AM $ 0.0299
+2.98%
$ 2.75 million $ 27,825
Nov 2, 9 AM $ 0.029
+0.16%
$ 2.67 million $ 27,686
Nov 2, 8 AM $ 0.029
-2.73%
$ 2.67 million $ 27,840
Nov 2, 7 AM $ 0.0304
+0.11%
$ 2.8 million $ 28,103
Nov 2, 6 AM $ 0.0304
+4.29%
$ 2.8 million $ 27,890
Nov 2, 5 AM $ 0.0291
-3.13%
$ 2.68 million $ 2,680
Nov 2, 4 AM $ 0.0301
+0.56%
$ 2.77 million $ 2,661
Nov 2, 3 AM $ 0.0291
-0.07%
$ 2.68 million $ 3,593
Nov 2, 2 AM $ 0.0291
-3.47%
$ 2.68 million $ 5,205
Nov 2, 1 AM $ 0.0302
+0.68%
$ 2.78 million $ 6,989
Nov 2, 12 AM $ 0.03
+3.28%
$ 2.76 million $ 8,427
Nov 1, 11 PM $ 0.029
+0.00%
$ 2.67 million $ 12,903
Nov 1, 10 PM $ 0.029
+0.00%
$ 2.67 million $ 14,266
Nov 1, 9 PM $ 0.029
+0.00%
$ 2.67 million $ 15,745
Nov 1, 8 PM $ 0.029
+0.00%
$ 2.67 million $ 17,309
Nov 1, 7 PM $ 0.029
-0.34%
$ 2.67 million $ 18,703
Nov 1, 6 PM $ 0.0291
-0.10%
$ 2.68 million $ 20,121
Nov 1, 5 PM $ 0.0293
-4.34%
$ 2.69 million $ 45,879