Oshi Token Historical Data

OSHI Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.0291
-0.10%
$ 2.68 million $ 20,121
Nov 1, 5 PM $ 0.0293
-4.34%
$ 2.69 million $ 45,879
Nov 1, 4 PM $ 0.0306
+4.53%
$ 2.81 million $ 47,209
Nov 1, 3 PM $ 0.0293
-2.07%
$ 2.7 million $ 48,547
Nov 1, 2 PM $ 0.03
-1.64%
$ 2.76 million $ 49,902
Nov 1, 1 PM $ 0.0305
+1.20%
$ 2.8 million $ 50,644
Nov 1, 12 PM $ 0.0301
+0.10%
$ 2.77 million $ 50,791
Nov 1, 11 AM $ 0.0301
-1.40%
$ 2.77 million $ 50,954
Nov 1, 10 AM $ 0.0305
+3.16%
$ 2.81 million $ 53,000
Nov 1, 9 AM $ 0.031
+0.99%
$ 2.85 million $ 54,068
Nov 1, 8 AM $ 0.0307
+4.53%
$ 2.83 million $ 59,218
Nov 1, 7 AM $ 0.03
+7.41%
$ 2.76 million $ 58,912
Nov 1, 6 AM $ 0.0279
+0.03%
$ 2.57 million $ 21,597
Nov 1, 5 AM $ 0.0279
-4.62%
$ 2.57 million $ 21,597
Nov 1, 4 AM $ 0.0293
+0.00%
$ 2.7 million $ 56,936
Nov 1, 3 AM $ 0.0293
+4.82%
$ 2.7 million $ 56,936
Nov 1, 12 AM $ 0.0287
+0.00%
$ 2.64 million $ 50,262
Oct 31, 11 PM $ 0.0291
+10.82%
$ 2.68 million $ 19,223
Oct 31, 10 PM $ 0.0263
-2.15%
$ 2.42 million $ 41,109
Oct 31, 9 PM $ 0.0269
-2.68%
$ 2.47 million $ 39,498
Oct 31, 8 PM $ 0.0281
+0.52%
$ 2.58 million $ 38,630
Oct 31, 7 PM $ 0.0281
+4.41%
$ 2.59 million $ 37,075
Oct 31, 6 PM $ 0.0269
-1.12%
$ 2.48 million $ 35,680
Oct 31, 5 PM $ 0.0273
-2.64%
$ 2.51 million $ 34,255
Oct 31, 4 PM $ 0.0277
-0.09%
$ 2.55 million $ 32,862
Oct 31, 3 PM $ 0.0289
+6.89%
$ 2.66 million $ 29,808
Oct 31, 2 PM $ 0.027
+2.46%
$ 2.48 million $ 28,742
Oct 31, 1 PM $ 0.0268
+0.54%
$ 2.46 million $ 27,290
Oct 31, 12 PM $ 0.0272
+1.00%
$ 2.51 million $ 15,224
Oct 31, 11 AM $ 0.027
+4.27%
$ 2.48 million $ 26,054
Oct 31, 10 AM $ 0.0257
-1.81%
$ 2.36 million $ 24,902
Oct 31, 9 AM $ 0.0261
-0.74%
$ 2.41 million $ 19,136
Oct 31, 6 AM $ 0.0274
+0.00%
$ 2.53 million $ 9,864
Oct 31, 5 AM $ 0.0274
+1.18%
$ 2.53 million $ 10,068
Oct 31, 4 AM $ 0.0271
+0.43%
$ 2.5 million $ 9,781
Oct 30, 11 PM $ 0.027
+17.39%
$ 2.49 million $ 11,585
Oct 30, 10 PM $ 0.023
+0.00%
$ 2.12 million $ 2,875
Oct 30, 9 PM $ 0.023
+0.00%
$ 2.12 million $ 2,875
Oct 30, 8 PM $ 0.023
+0.00%
$ 2.12 million $ 10,064
Oct 30, 7 PM $ 0.023
+0.00%
$ 2.12 million $ 10,064
Oct 30, 6 PM $ 0.023
-0.02%
$ 2.12 million $ 10,064
Oct 30, 5 PM $ 0.023
+0.00%
$ 2.12 million $ 10,064
Oct 30, 4 PM $ 0.023
-3.14%
$ 2.12 million $ 10,064
Oct 30, 3 PM $ 0.0238
-2.36%
$ 2.19 million $ 10,042
Oct 30, 2 PM $ 0.0243
+0.56%
$ 2.24 million $ 8,966
Oct 30, 1 PM $ 0.0242
+0.81%
$ 2.23 million $ 8,477
Oct 30, 12 PM $ 0.024
+0.00%
$ 2.21 million $ 9,327
Oct 30, 11 AM $ 0.024
-3.97%
$ 2.21 million $ 9,063
Oct 30, 10 AM $ 0.025
-10.81%
$ 2.3 million $ 9,293
Oct 30, 9 AM $ 0.028
+0.99%
$ 2.58 million $ 5,846