Oshi Token Historical Data

OSHI Page 87
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0297
-0.02%
$ 2.73 million $ 683,149
Jan 7, 2 PM $ 0.0297
+0.00%
$ 2.73 million $ 683,289
Jan 7, 1 PM $ 0.0297
+0.00%
$ 2.73 million $ 683,073
Jan 7, 12 PM $ 0.0297
+0.00%
$ 2.73 million $ 682,663
Jan 7, 11 AM $ 0.0297
+0.00%
$ 2.73 million $ 682,173
Jan 7, 10 AM $ 0.0297
+0.00%
$ 2.73 million $ 681,840
Jan 7, 9 AM $ 0.0297
-0.01%
$ 2.73 million $ 681,525
Jan 7, 8 AM $ 0.0297
+0.00%
$ 2.73 million $ 604,070
Jan 7, 7 AM $ 0.0297
-0.33%
$ 2.73 million $ 604,130
Jan 7, 6 AM $ 0.0298
-0.01%
$ 2.74 million $ 564,279
Jan 7, 5 AM $ 0.0298
-0.59%
$ 2.74 million $ 566,639
Jan 7, 4 AM $ 0.03
-0.01%
$ 2.76 million $ 473,743
Jan 7, 3 AM $ 0.03
-0.04%
$ 2.76 million $ 581,054
Jan 7, 2 AM $ 0.03
-0.02%
$ 2.76 million $ 584,773
Jan 7, 1 AM $ 0.03
+0.61%
$ 2.76 million $ 626,833
Jan 7, 12 AM $ 0.0298
+0.43%
$ 2.74 million $ 606,440
Jan 6, 11 PM $ 0.0297
+0.00%
$ 2.73 million $ 624,577
Jan 6, 10 PM $ 0.0297
+0.00%
$ 2.73 million $ 624,391
Jan 6, 9 PM $ 0.0297
+0.00%
$ 2.73 million $ 624,604
Jan 6, 8 PM $ 0.0297
+0.00%
$ 2.73 million $ 624,255
Jan 6, 7 PM $ 0.0297
-0.38%
$ 2.73 million $ 624,976
Jan 6, 6 PM $ 0.0298
+0.00%
$ 2.74 million $ 624,621
Jan 6, 5 PM $ 0.0298
-0.31%
$ 2.74 million $ 624,391
Jan 6, 4 PM $ 0.0299
-0.10%
$ 2.75 million $ 624,141
Jan 6, 3 PM $ 0.0299
+0.00%
$ 2.75 million $ 624,554
Jan 6, 2 PM $ 0.0299
+0.05%
$ 2.75 million $ 624,911
Jan 6, 1 PM $ 0.0299
+0.00%
$ 2.75 million $ 624,594
Jan 6, 12 PM $ 0.0299
+0.00%
$ 2.75 million $ 625,295
Jan 6, 11 AM $ 0.0299
+0.00%
$ 2.75 million $ 625,756
Jan 6, 10 AM $ 0.0299
+0.00%
$ 2.75 million $ 626,476
Jan 6, 9 AM $ 0.0299
+0.00%
$ 2.75 million $ 626,970
Jan 6, 8 AM $ 0.0299
+0.00%
$ 2.75 million $ 627,318
Jan 6, 7 AM $ 0.0299
+0.00%
$ 2.75 million $ 659,983
Jan 6, 6 AM $ 0.0299
-0.03%
$ 2.75 million $ 692,616
Jan 6, 5 AM $ 0.0299
-0.01%
$ 2.75 million $ 674,034
Jan 6, 4 AM $ 0.0299
-0.01%
$ 2.75 million $ 748,468
Jan 6, 3 AM $ 0.0299
+0.01%
$ 2.75 million $ 726,726
Jan 6, 2 AM $ 0.0299
-0.03%
$ 2.75 million $ 763,616
Jan 6, 1 AM $ 0.0299
+0.04%
$ 2.76 million $ 646,748
Jan 6, 12 AM $ 0.0299
-0.03%
$ 2.75 million $ 674,157
Jan 5, 11 PM $ 0.0299
-0.05%
$ 2.76 million $ 702,511
Jan 5, 10 PM $ 0.0299
-0.03%
$ 2.76 million $ 702,612
Jan 5, 9 PM $ 0.03
+0.00%
$ 2.76 million $ 702,651
Jan 5, 8 PM $ 0.03
+0.04%
$ 2.76 million $ 703,346
Jan 5, 7 PM $ 0.0299
+0.04%
$ 2.76 million $ 703,045
Jan 5, 6 PM $ 0.0299
+0.06%
$ 2.76 million $ 702,781
Jan 5, 5 PM $ 0.0299
-0.03%
$ 2.75 million $ 703,545
Jan 5, 4 PM $ 0.0299
+0.00%
$ 2.75 million $ 703,436
Jan 5, 3 PM $ 0.0299
+0.04%
$ 2.75 million $ 703,085
Jan 5, 2 PM $ 0.0299
+0.00%
$ 2.75 million $ 703,106