Oshi Token Historical Data

OSHI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.028
+0.99%
$ 2.58 million $ 5,846
Oct 30, 9 AM $ 0.028
+0.99%
$ 2.58 million $ 5,846
Oct 30, 8 AM $ 0.0278
+0.00%
$ 2.55 million $ 5,846
Oct 30, 8 AM $ 0.0278
+0.00%
$ 2.55 million $ 5,846
Oct 30, 7 AM $ 0.0278
-4.94%
$ 2.55 million $ 5,846
Oct 30, 7 AM $ 0.0278
-4.94%
$ 2.55 million $ 5,846
Oct 30, 6 AM $ 0.0276
+0.00%
$ 2.54 million $ 5,455
Oct 30, 6 AM $ 0.0276
+0.00%
$ 2.54 million $ 5,455
Oct 30, 5 AM $ 0.0249
-5.63%
$ 2.29 million $ 5,432
Oct 30, 5 AM $ 0.0249
-5.63%
$ 2.29 million $ 5,432
Oct 30, 4 AM $ 0.0274
+1.37%
$ 2.52 million $ 4,965
Oct 30, 4 AM $ 0.0274
+1.37%
$ 2.52 million $ 4,965
Oct 30, 2 AM $ 0.0248
-6.92%
$ 2.28 million $ 4,044
Oct 30, 2 AM $ 0.0248
-6.92%
$ 2.28 million $ 4,044
Oct 29, 8 PM $ 0.0247
+0.00%
$ 2.27 million $ 5,565
Oct 29, 8 PM $ 0.0247
+0.00%
$ 2.27 million $ 5,565
Oct 29, 7 PM $ 0.0247
+0.00%
$ 2.27 million $ 5,565
Oct 29, 7 PM $ 0.0247
+0.00%
$ 2.27 million $ 5,565
Oct 29, 6 PM $ 0.0247
+0.00%
$ 2.27 million $ 5,565
Oct 29, 6 PM $ 0.0247
+0.00%
$ 2.27 million $ 5,565
Oct 29, 3 PM $ 0.0267
+12.48%
$ 2.45 million $ 5,565
Oct 29, 3 PM $ 0.0267
+12.48%
$ 2.45 million $ 5,565
Oct 29, 2 PM $ 0.0237
+0.00%
$ 2.18 million $ 2,346
Oct 29, 2 PM $ 0.0237
+0.00%
$ 2.18 million $ 2,346
Oct 29, 12 PM $ 0.0255
+0.00%
$ 2.35 million $ 4,565
Oct 29, 12 PM $ 0.0255
+0.00%
$ 2.35 million $ 4,565
Oct 29, 10 AM $ 0.0261
+0.15%
$ 2.4 million $ 4,565
Oct 29, 10 AM $ 0.0261
+0.15%
$ 2.4 million $ 4,565
Oct 29, 8 AM $ 0.026
+0.00%
$ 2.39 million $ 3,057
Oct 29, 8 AM $ 0.026
+0.00%
$ 2.39 million $ 3,057
Oct 29, 7 AM $ 0.0261
+0.00%
$ 2.4 million $ 4,109
Oct 29, 7 AM $ 0.0261
+0.00%
$ 2.4 million $ 4,109
Oct 29, 6 AM $ 0.0261
+1.46%
$ 2.4 million $ 4,109
Oct 29, 6 AM $ 0.0261
+1.46%
$ 2.4 million $ 4,109
Oct 29, 5 AM $ 0.0257
+0.78%
$ 2.37 million $ 3,338
Oct 29, 5 AM $ 0.0257
+0.78%
$ 2.37 million $ 3,338
Oct 29, 1 AM $ 0.0253
+1.59%
$ 2.33 million $ 1,838
Oct 29, 12 AM $ 0.0252
+1.80%
$ 2.32 million $ 1,125
Oct 28, 11 PM $ 0.0247
+0.00%
$ 2.28 million $ 420
Oct 28, 10 PM $ 0.0247
+0.00%
$ 2.28 million $ 420
Oct 28, 9 PM $ 0.0247
-1.06%
$ 2.28 million $ 420
Oct 28, 8 PM $ 0.025
+1.03%
$ 2.3 million $ 420
Oct 28, 4 PM $ 0.0248
+0.00%
$ 2.28 million $ 0
Oct 28, 3 PM $ 0.0248
+0.00%
$ 2.28 million $ 0
Oct 28, 2 PM $ 0.0248
+0.00%
$ 2.28 million $ 0
Oct 28, 1 PM $ 0.0248
+0.00%
$ 2.28 million $ 0
Oct 28, 12 PM $ 0.0248
+0.00%
$ 2.28 million $ 0
Oct 28, 11 AM $ 0.0248
+0.00%
$ 2.28 million $ 0
Oct 28, 10 AM $ 0.0248
+0.00%
$ 2.28 million $ 0
Oct 28, 9 AM $ 0.0248
+0.00%
$ 2.28 million $ 0