Oshi Token Historical Data

OSHI Page 88
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0299
+0.04%
$ 2.75 million $ 703,085
Jan 5, 2 PM $ 0.0299
+0.00%
$ 2.75 million $ 703,106
Jan 5, 1 PM $ 0.0299
+0.00%
$ 2.75 million $ 703,243
Jan 5, 12 PM $ 0.0299
+0.00%
$ 2.75 million $ 703,447
Jan 5, 11 AM $ 0.0299
+0.00%
$ 2.75 million $ 703,460
Jan 5, 10 AM $ 0.0299
+0.00%
$ 2.75 million $ 704,038
Jan 5, 9 AM $ 0.0299
+0.00%
$ 2.75 million $ 704,268
Jan 5, 8 AM $ 0.0299
+0.00%
$ 2.75 million $ 704,339
Jan 5, 7 AM $ 0.0299
-0.05%
$ 2.75 million $ 694,138
Jan 5, 6 AM $ 0.0299
-0.25%
$ 2.75 million $ 717,538
Jan 5, 5 AM $ 0.03
+1.19%
$ 2.76 million $ 775,363
Jan 5, 4 AM $ 0.0296
+0.00%
$ 2.73 million $ 810,913
Jan 5, 3 AM $ 0.0296
-0.01%
$ 2.73 million $ 725,532
Jan 5, 2 AM $ 0.0296
+0.01%
$ 2.73 million $ 595,908
Jan 5, 1 AM $ 0.0296
-0.01%
$ 2.73 million $ 705,595
Jan 5, 12 AM $ 0.0296
-0.07%
$ 2.73 million $ 705,215
Jan 4, 11 PM $ 0.0297
+0.01%
$ 2.73 million $ 705,561
Jan 4, 10 PM $ 0.0297
-0.01%
$ 2.73 million $ 705,517
Jan 4, 9 PM $ 0.0297
-0.03%
$ 2.73 million $ 705,342
Jan 4, 8 PM $ 0.0297
+0.01%
$ 2.73 million $ 704,912
Jan 4, 7 PM $ 0.0297
-0.01%
$ 2.73 million $ 704,214
Jan 4, 6 PM $ 0.0297
+0.06%
$ 2.73 million $ 703,486
Jan 4, 5 PM $ 0.0297
+0.04%
$ 2.73 million $ 702,558
Jan 4, 4 PM $ 0.0296
+0.00%
$ 2.73 million $ 702,300
Jan 4, 3 PM $ 0.0296
-0.19%
$ 2.73 million $ 701,938
Jan 4, 2 PM $ 0.0297
-0.01%
$ 2.73 million $ 702,093
Jan 4, 1 PM $ 0.0297
+0.00%
$ 2.73 million $ 701,876
Jan 4, 12 PM $ 0.0297
+0.00%
$ 2.73 million $ 702,049
Jan 4, 11 AM $ 0.0297
+0.20%
$ 2.73 million $ 701,872
Jan 4, 10 AM $ 0.0296
+0.00%
$ 2.73 million $ 701,555
Jan 4, 9 AM $ 0.0296
-0.09%
$ 2.73 million $ 701,338
Jan 4, 8 AM $ 0.0297
-0.01%
$ 2.73 million $ 733,710
Jan 4, 7 AM $ 0.0297
-0.01%
$ 2.73 million $ 721,585
Jan 4, 6 AM $ 0.0297
+0.03%
$ 2.73 million $ 666,411
Jan 4, 5 AM $ 0.0297
+0.00%
$ -- $ 633,421
Jan 4, 4 AM $ 0.0297
+0.00%
$ -- $ 633,847
Jan 4, 3 AM $ 0.0297
-0.01%
$ -- $ 700,695
Jan 4, 2 AM $ 0.0297
+0.00%
$ -- $ 810,741
Jan 4, 1 AM $ 0.0297
+0.01%
$ -- $ 701,110
Jan 4, 12 AM $ 0.0297
-0.04%
$ -- $ 711,910
Jan 3, 11 PM $ 0.0297
+0.00%
$ 2.73 million $ 700,154
Jan 3, 10 PM $ 0.0297
-0.01%
$ 2.73 million $ 700,462
Jan 3, 9 PM $ 0.0297
-0.02%
$ 2.73 million $ 701,054
Jan 3, 8 PM $ 0.0297
+0.00%
$ 2.73 million $ 701,255
Jan 3, 7 PM $ 0.0297
+0.00%
$ 2.73 million $ 701,594
Jan 3, 6 PM $ 0.0297
+0.03%
$ 2.73 million $ 702,467
Jan 3, 5 PM $ 0.0297
+0.00%
$ 2.73 million $ 703,220
Jan 3, 4 PM $ 0.0297
+0.00%
$ 2.73 million $ 704,255
Jan 3, 3 PM $ 0.0297
+0.01%
$ 2.73 million $ 705,384
Jan 3, 2 PM $ 0.0297
+0.00%
$ 2.73 million $ 705,686