Oshi Token Historical Data

OSHI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.0248
+0.00%
$ 2.28 million $ 0
Oct 28, 8 AM $ 0.0248
+0.00%
$ 2.28 million $ 0
Oct 28, 7 AM $ 0.0248
+0.00%
$ 2.28 million $ 0
Oct 28, 6 AM $ 0.0248
+0.00%
$ 2.28 million $ 0
Oct 28, 5 AM $ 0.0248
+0.00%
$ 2.28 million $ 161
Oct 28, 4 AM $ 0.0248
+0.00%
$ 2.28 million $ 161
Oct 28, 3 AM $ 0.0248
+0.00%
$ 2.28 million $ 161
Oct 28, 2 AM $ 0.0248
+0.00%
$ 2.28 million $ 410
Oct 27, 8 PM $ 0.0121
+0.00%
$ 1.11 million $ 161
Oct 27, 7 PM $ 0.0121
+0.00%
$ 1.11 million $ 161
Oct 27, 6 PM $ 0.0121
+0.00%
$ 1.11 million $ 161
Oct 27, 5 PM $ 0.0121
+0.00%
$ 1.11 million $ 262
Oct 27, 4 PM $ 0.0121
+0.00%
$ 1.11 million $ 262
Oct 27, 3 PM $ 0.0121
+0.00%
$ 1.11 million $ 262
Oct 27, 2 PM $ 0.0121
+0.00%
$ 1.11 million $ 262
Oct 27, 1 PM $ 0.0121
-0.24%
$ 1.11 million $ 262
Oct 27, 12 PM $ 0.0121
+0.30%
$ 1.12 million $ 262
Oct 27, 11 AM $ 0.0121
+0.00%
$ 1.11 million $ 18,580
Oct 27, 10 AM $ 0.0121
+0.00%
$ 1.11 million $ 18,580
Oct 27, 9 AM $ 0.0121
+0.00%
$ 1.11 million $ 18,580
Oct 27, 8 AM $ 0.0121
+0.01%
$ 1.11 million $ 18,580
Oct 27, 7 AM $ 0.0121
-1.80%
$ 1.11 million $ 18,580
Oct 27, 6 AM $ 0.0123
-0.67%
$ 1.13 million $ 18,580
Oct 27, 5 AM $ 0.0124
+2.45%
$ 1.14 million $ 18,683
Oct 26, 1 PM $ 0.022
+22.90%
$ 2.03 million $ 31,938
Oct 26, 12 PM $ 0.0179
+0.00%
$ 1.65 million $ 32,920
Oct 26, 11 AM $ 0.0179
+0.00%
$ 1.65 million $ 32,920
Oct 26, 10 AM $ 0.0179
+0.00%
$ 1.65 million $ 32,920
Oct 26, 9 AM $ 0.0179
+0.00%
$ 1.65 million $ 32,920
Oct 26, 8 AM $ 0.0179
+0.00%
$ 1.65 million $ 32,920
Oct 26, 7 AM $ 0.0179
+0.00%
$ 1.65 million $ 32,920
Oct 26, 6 AM $ 0.0179
+0.00%
$ 1.65 million $ 0
Oct 26, 5 AM $ 0.0179
+0.00%
$ 1.65 million $ 0
Oct 26, 4 AM $ 0.0179
+0.00%
$ 1.65 million $ 0
Oct 26, 3 AM $ 0.0179
+0.00%
$ 1.65 million $ 0
Oct 26, 2 AM $ 0.0179
+0.00%
$ 1.65 million $ 0
Oct 26, 1 AM $ 0.0179
+0.00%
$ 1.65 million $ 0
Oct 26, 12 AM $ 0.0179
+0.00%
$ 1.65 million $ 0
Oct 25, 11 PM $ 0.0179
+0.00%
$ 1.65 million $ 0
Oct 25, 10 PM $ 0.0179
+0.00%
$ 1.65 million $ 0
Oct 25, 9 PM $ 0.0179
+0.00%
$ 1.65 million $ 0
Oct 25, 8 PM $ 0.0179
+0.00%
$ 1.65 million $ 0
Oct 25, 7 PM $ 0.0179
+0.00%
$ 1.65 million $ 0
Oct 25, 6 PM $ 0.0179
+0.00%
$ 1.65 million $ 0
Oct 25, 5 PM $ 0.0179
+0.00%
$ 1.65 million $ 0
Oct 25, 4 PM $ 0.0179
+0.00%
$ 1.65 million $ 0
Oct 25, 3 PM $ 0.0179
+0.00%
$ 1.65 million $ 0
Oct 25, 2 PM $ 0.0179
+0.00%
$ 1.65 million $ 33,769
Oct 25, 1 PM $ 0.0179
-3.24%
$ 1.65 million $ 33,769
Oct 25, 12 PM $ 0.0185
+0.00%
$ 1.7 million $ 33,769